TIPO DE CAMBIO 28 de Abril de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2430 3.2440 3.2435 Dóla...
Inicio »
TIPO DE CAMBIO 28 de Abril de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2430 | 3.2440 | 3.2435 | Dólar Mercado Libre | Soles / Dólar | 3.2450 | 3.2460 | 3.2455 | Euro | Dólar / Euro | 1.0896 | 1.0900 | 1.0898 | Yen | Yen / Dólar | 111.3700 | 111.4600 | 111.4150 | |
INDICES DE BOLSAS DE VALORES 28/04/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 403.68 | 0.39 | -0.79 | -0.66 | 2.63 | | SP/BVL Peru General | 15,559.30 | 0.41 | -1.25 | -0.05 | 3.26 | | SP/BVL LIMA 25 | 24,114.96 | 0.01 | -1.33 | 2.28 | 5.66 | | SP/BVL IBGC | 162.27 | 0.86 | -1.03 | -3.46 | -0.26 | Colombia | COLCAP | 1,371.54 | 0.67 | 0.43 | 1.47 | 3.52 | Santiago | IPSA | 4,795.13 | 0.25 | 0.24 | 15.51 | 16.12 | MILA | S&P Mila 40 | 598.19 | 0.13 | -1.81 | 7.65 | 7.65 | Sao Paulo | IBOVESPA | 65,403.25 | 1.12 | 0.65 | 8.59 | 11.17 | México | IPC | 49,261.33 | -0.36 | 1.48 | 7.93 | 18.89 | Buenos Aires | MERVAL | 21,019.91 | 0.62 | 3.72 | 24.25 | 31.08 | | FTSE 100 | 7,203.94 | -0.46 | -1.62 | 0.86 | 5.98 | Frankfurt | Dax Index | 12,438.01 | -0.05 | 1.02 | 8.34 | 12.16 | Paris | CAC 40 Index | 5,267.33 | -0.08 | 2.83 | 8.33 | 12.16 | Madrid | IBEX 35 | 10,715.80 | 0.30 | 2.42 | 14.58 | 18.63 | Tokio | Nikkei 225 | 19,196.74 | -0.29 | 1.52 | 0.43 | 5.35 | Hong Kong | Hang Seng | 24,615.13 | -0.34 | 2.09 | 11.88 | 11.54 | Shanghai | Shanghai Composite | 3,154.66 | 0.08 | -2.11 | 1.64 | 2.38 | New York | Dow Jones | 20,940.51 | -0.19 | 1.34 | 5.96 | 5.96 | | S&P 500 | 2,384.20 | -0.19 | 0.91 | 6.49 | 6.49 | | NYSE Composite | 11,536.08 | -0.37 | 0.38 | 4.33 | 4.33 | | NASDAQ Composite | 6,047.61 | -0.02 | 2.30 | 12.34 | 12.34 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 790.47 | 0.17 | -3.41 | -3.15 | 0.06 | SP/BVL INDUSTRIALS | | 193.14 | 0.44 | -3.19 | -12.64 | -9.75 | SP/BVL MINING | | 267.61 | 0.62 | -0.72 | 7.75 | 11.32 | SP/BVL SERVICES | | 434.16 | 0.15 | -1.52 | -10.27 | -7.30 | SP/BVL CONSUMER | | 700.11 | -0.40 | 0.87 | 2.81 | 6.21 | SP/BVL ELECTRIC | | 423.85 | 0.15 | -1.52 | -10.27 | -7.30 | SP/BVL CONSTRUCTION | | 230.86 | 0.14 | -3.74 | -21.93 | -19.35 | SP/BVL JUNIORS | | 22.45 | -0.04 | -3.36 | -19.99 | -17.34 | |
PRECIO DE METALES 28/04/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,264.31 | 1,268.18 | 0.31 | 1.58 | 10.10 | Oro (COMEX) | US$/Oz. | 1,263.70 | 1,267.20 | 0.28 | 1.60 | 10.19 | Plata XAG | US$/Oz. | 17.27 | 17.22 | -0.29 | -5.64 | 7.96 | Plata (COMEX) | US$/Oz. | 17.22 | 17.19 | -0.17 | -5.76 | 7.84 | Cobre (COMEX) | US$/Lb. | 2.582 | 2.597 | 0.56 | -1.89 | 3.96 | Cobre (LME) | US$/Lb. | 2.572 | 2.591 | 0.74 | -1.81 | 3.40 | Zinc (LME) | US$/TM | 2,590.75 | 2,618.50 | 1.07 | -4.79 | 2.38 | Plomo (LME) | US$/TM | 2,218.00 | 2,283.50 | 2.95 | -2.02 | 14.20 | Estaño (LME) | US$/TM | 19,910.00 | 19,990.00 | 0.40 | -1.19 | -5.73 | |
TASAS DE INTERES 28/04/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.17178 | 1.16956 | -0.00222 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.36 | 7.32 | -0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | .43 | .42 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.78 | 16.77 | -0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.79 | 2.78 | -0.01 | Indice de Reajuste Diario (IRD) | 8.95268 | 8.95655 | 0.00387 | |
0 comentarios:
Publicar un comentario