TIPO DE CAMBIO 09 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2900 3.2920 3.2910 Dólar...
Inicio »
| TIPO DE CAMBIO 09 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2900 | 3.2920 | 3.2910 | | Dólar Mercado Libre | Soles / Dólar | 3.2770 | 3.2790 | 3.2780 | | Euro | Dólar / Euro | 1.0873 | 1.0878 | 1.0876 | | Yen | Yen / Dólar | 113.9000 | 113.9500 | 113.9250 | |
| INDICES DE BOLSAS DE VALORES 09/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 410.55 | 0.60 | 1.70 | 1.03 | 3.22 | | | SP/BVL Peru General | 15,870.71 | 0.62 | 2.00 | 1.95 | 4.16 | | | SP/BVL LIMA 25 | 24,377.84 | 0.67 | 1.09 | 3.39 | 5.63 | | | SP/BVL IBGC | 168.10 | 0.35 | 3.59 | 0.01 | 2.17 | | Colombia | COLCAP | 1,407.13 | 0.28 | 2.59 | 4.10 | 4.91 | | Santiago | IPSA | 4,807.72 | -0.32 | 0.26 | 15.81 | 14.31 | | MILA | S&P Mila 40 | 598.66 | 0.03 | 0.08 | 7.73 | 7.73 | | Sao Paulo | IBOVESPA | 66,277.67 | 1.15 | 1.34 | 10.05 | 12.52 | | México | IPC | 49,939.47 | 0.88 | 1.38 | 9.41 | 18.42 | | Buenos Aires | MERVAL | 21,140.16 | 0.30 | 0.57 | 24.96 | 32.17 | | Londres | FTSE 100 | 7,342.21 | 0.57 | 1.92 | 2.79 | 7.90 | | Frankfurt | Dax Index | 12,749.12 | 0.43 | 2.50 | 11.04 | 14.73 | | Paris | CAC 40 Index | 5,398.01 | 0.28 | 2.48 | 11.02 | 14.71 | | Madrid | IBEX 35 | 11,049.20 | -0.42 | 3.11 | 18.15 | 22.07 | | Tokio | Nikkei 225 | 19,843.00 | -0.26 | 3.37 | 3.81 | 6.56 | | Hong Kong | Hang Seng | 24,889.03 | 1.27 | 1.11 | 13.13 | 12.71 | | Shanghai | Shanghai Composite | 3,080.53 | 0.06 | -2.35 | -0.74 | -0.20 | | New York | Dow Jones | 20,975.78 | -0.17 | 0.17 | 6.14 | 6.14 | | | S&P 500 | 2,396.92 | -0.10 | 0.53 | 7.06 | 7.06 | | | NYSE Composite | 11,567.52 | -0.24 | 0.27 | 4.62 | 4.62 | | | NASDAQ Composite | 6,120.59 | 0.29 | 1.21 | 13.70 | 13.70 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 831.96 | 1.38 | 5.25 | 1.94 | 4.14 | | SP/BVL INDUSTRIALS | | 196.38 | 1.28 | 1.68 | -11.18 | -9.26 | | SP/BVL MINING | | 262.77 | 0.01 | -1.81 | 5.80 | 8.09 | | SP/BVL SERVICES | | 450.20 | 0.46 | 3.69 | -6.95 | -4.94 | | SP/BVL CONSUMER | | 717.54 | 0.93 | 2.49 | 5.37 | 7.64 | | SP/BVL ELECTRIC | | 439.51 | 0.46 | 3.69 | -6.95 | -4.94 | | SP/BVL CONSTRUCTION | | 234.65 | 1.37 | 1.64 | -20.65 | -18.93 | | SP/BVL JUNIORS | | 21.25 | -0.23 | -5.35 | -24.27 | -22.63 | |
| PRECIO DE METALES 09/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,226.50 | 1,220.75 | -0.47 | -3.74 | 5.98 | | Oro (COMEX) | US$/Oz. | 1,225.30 | 1,219.10 | -0.51 | -3.80 | 6.01 | | Plata XAG | US$/Oz. | 16.25 | 16.17 | -0.49 | -6.10 | 1.38 | | Plata (COMEX) | US$/Oz. | 16.20 | 16.11 | -0.56 | -6.28 | 1.07 | | Cobre (COMEX) | US$/Lb. | 2.485 | 2.49 | 0.22 | -4.10 | -0.30 | | Cobre (LME) | US$/Lb. | 2.478 | 2.489 | 0.45 | -3.93 | -0.67 | | Zinc (LME) | US$/TM | 2,589.75 | 2,609.00 | 0.74 | -0.36 | 2.00 | | Plomo (LME) | US$/TM | 2,166.75 | 2,170.75 | 0.18 | -4.94 | 8.56 | | Estaño (LME) | US$/TM | 19,820.00 | 19,753.00 | -0.34 | -1.19 | -6.85 | |
| TASAS DE INTERES 09/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.18039 | 1.18456 | 0.00417 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.19 | 7.21 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | .43 | .42 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.69 | 16.76 | 0.07 | | TIPMN - Ahorros Peru - Interes en Soles | 2.73 | 2.7 | -0.03 | | Indice de Reajuste Diario (IRD) | 8.95831 | 8.95757 | -0.00074 | |
0 comentarios:
Publicar un comentario