TIPO DE CAMBIO 16 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2650 3.2680 3.2665 Dólar...
Inicio »
TIPO DE CAMBIO 16 de Mayo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2650 | 3.2680 | 3.2665 | Dólar Mercado Libre | Soles / Dólar | 3.2500 | 3.2520 | 3.2510 | Euro | Dólar / Euro | 1.1086 | 1.1090 | 1.1088 | Yen | Yen / Dólar | 113.0200 | 113.0700 | 113.0450 | |
INDICES DE BOLSAS DE VALORES 16/05/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 414.79 | -1.06 | 2.75 | 2.08 | 5.00 | | SP/BVL Peru General | 16,136.54 | -0.68 | 3.71 | 3.66 | 6.63 | | SP/BVL LIMA 25 | 24,626.91 | -1.46 | 2.12 | 4.45 | 7.44 | | SP/BVL IBGC | 171.73 | -1.43 | 5.83 | 2.17 | 5.10 | Colombia | COLCAP | 1,449.37 | -0.60 | 5.67 | 7.23 | 11.65 | Santiago | IPSA | 4,875.40 | -0.32 | 1.67 | 17.44 | 18.03 | MILA | S&P Mila 40 | 621.70 | -0.27 | 3.93 | 11.88 | 11.88 | Sao Paulo | IBOVESPA | 68,684.50 | 0.31 | 5.02 | 14.04 | 19.90 | México | IPC | 49,459.62 | -0.44 | 0.40 | 8.36 | 20.68 | Buenos Aires | MERVAL | 21,833.61 | 0.82 | 3.87 | 29.06 | 35.65 | Londres | FTSE 100 | 7,522.03 | 0.91 | 4.42 | 5.31 | 10.39 | Frankfurt | Dax Index | 12,804.53 | -0.02 | 2.95 | 11.53 | 17.48 | Paris | CAC 40 Index | 5,406.10 | -0.21 | 2.63 | 11.18 | 17.12 | Madrid | IBEX 35 | 10,982.40 | 0.22 | 2.49 | 17.43 | 23.70 | Tokio | Nikkei 225 | 19,919.82 | 0.25 | 3.77 | 4.21 | 7.76 | Hong Kong | Hang Seng | 25,335.94 | -0.14 | 2.93 | 15.16 | 14.67 | Shanghai | Shanghai Composite | 3,112.96 | 0.74 | -1.32 | 0.30 | 1.14 | New York | Dow Jones | 20,979.75 | -0.01 | 0.19 | 6.16 | 6.16 | | S&P 500 | 2,400.67 | -0.07 | 0.69 | 7.23 | 7.23 | | NYSE Composite | 11,606.49 | -0.07 | 0.61 | 4.97 | 4.97 | | NASDAQ Composite | 6,169.87 | 0.33 | 2.02 | 14.62 | 14.62 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 871.95 | -0.48 | 10.31 | 6.84 | 9.90 | SP/BVL INDUSTRIALS | | 197.51 | -3.46 | 2.26 | -10.67 | -8.10 | SP/BVL MINING | | 266.95 | 0.05 | -0.25 | 7.49 | 10.57 | SP/BVL SERVICES | | 449.34 | -1.05 | 3.50 | -7.13 | -4.47 | SP/BVL CONSUMER | | 712.55 | -0.85 | 1.78 | 4.63 | 7.63 | SP/BVL ELECTRIC | | 438.67 | -1.05 | 3.50 | -7.13 | -4.47 | SP/BVL CONSTRUCTION | | 232.93 | -3.58 | 0.90 | -21.23 | -18.97 | SP/BVL JUNIORS | | 23.71 | 5.38 | 5.61 | -15.50 | -13.08 | |
PRECIO DE METALES 16/05/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,230.50 | 1,237.07 | 0.53 | -2.45 | 7.40 | Oro (COMEX) | US$/Oz. | 1,228.60 | 1,235.00 | 0.52 | -2.54 | 7.39 | Plata XAG | US$/Oz. | 16.63 | 16.84 | 1.26 | -2.21 | 5.58 | Plata (COMEX) | US$/Oz. | 16.56 | 16.78 | 1.33 | -2.39 | 5.27 | Cobre (COMEX) | US$/Lb. | 2.534 | 2.545 | 0.41 | -2.00 | 1.88 | Cobre (LME) | US$/Lb. | 2.538 | 2.538 | 0.03 | -2.03 | 1.30 | Zinc (LME) | US$/TM | 2,561.25 | 2,532.00 | -1.14 | -3.30 | -1.01 | Plomo (LME) | US$/TM | 2,126.00 | 2,073.75 | -2.46 | -9.19 | 3.71 | Estaño (LME) | US$/TM | 20,045.00 | 20,051.00 | 0.03 | 0.31 | -5.44 | |
TASAS DE INTERES 16/05/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.17956 | 1.17944 | -0.00012 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.2 | 7.25 | 0.05 | TIPMEX - Ahorros Peru - Interes en Dolares | .43 | .45 | 0.02 | TAMN - Prestamos Peru - Interes en Soles | 16.79 | 16.8 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.73 | 0.05 | Indice de Reajuste Diario (IRD) | 8.95309 | 8.95234 | -0.00075 | |
0 comentarios:
Publicar un comentario