TIPO DE CAMBIO 17 de Julio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2470 3.2480 3.2475 Dóla...
Inicio »
TIPO DE CAMBIO 17 de Julio de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2470 | 3.2480 | 3.2475 | Dólar Mercado Libre | Soles / Dólar | 3.2490 | 3.2500 | 3.2495 | Euro | Dólar / Euro | 1.1477 | 1.1481 | 1.1479 | Yen | Yen / Dólar | 112.6000 | 112.6200 | 112.6100 | |
INDICES DE BOLSAS DE VALORES 17/07/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 426.09 | 0.77 | 2.99 | 4.86 | 8.46 | | SP/BVL Peru General | 16,582.25 | 0.42 | 2.79 | 6.52 | 10.18 | | SP/BVL LIMA 25 | 24,316.69 | 0.44 | 1.44 | 3.13 | 6.68 | | SP/BVL IBGC | 172.18 | 0.47 | 2.00 | 2.44 | 5.96 | Colombia | COLCAP | 1,487.54 | -0.02 | 1.68 | 10.05 | 8.98 | Santiago | IPSA | 5,046.88 | 0.93 | 6.31 | 21.57 | 23.42 | MILA | S&P Mila 40 | 641.49 | 0.82 | 5.75 | 15.44 | 15.44 | Sao Paulo | IBOVESPA | 65,212.31 | -0.34 | 3.68 | 8.28 | 10.74 | México | IPC | 51,332.29 | 0.33 | 2.96 | 12.47 | 32.67 | Buenos Aires | MERVAL | 21,331.18 | -2.51 | -2.65 | 26.09 | 20.04 | Londres | FTSE 100 | 7,404.13 | 0.35 | 1.25 | 3.66 | 9.81 | Frankfurt | Dax Index | 12,587.16 | -0.35 | 2.13 | 9.63 | 19.59 | Paris | CAC 40 Index | 5,230.17 | -0.10 | 2.14 | 7.57 | 17.33 | Madrid | IBEX 35 | 10,651.20 | -0.04 | 1.98 | 13.89 | 24.23 | Tokio | Nikkei 225 | 20,118.86 | Feriado | 0.43 | 5.26 | 9.25 | Hong Kong | Hang Seng | 26,470.58 | 0.31 | 2.74 | 20.32 | 19.57 | Shanghai | Shanghai Composite | 3,176.46 | -1.43 | -0.50 | 2.35 | 5.01 | New York | Dow Jones | 21,629.72 | -0.04 | 1.31 | 9.45 | 9.45 | | S&P 500 | 2,459.14 | -0.01 | 1.47 | 9.84 | 9.84 | | NYSE Composite | 11,890.51 | -0.06 | 1.10 | 7.54 | 7.54 | | NASDAQ Composite | 6,314.43 | 0.03 | 2.83 | 17.30 | 17.30 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 938.28 | -0.49 | 2.61 | 14.96 | 18.91 | SP/BVL INDUSTRIALS | | 192.73 | -0.15 | -0.83 | -12.83 | -9.83 | SP/BVL MINING | | 276.04 | 1.90 | 6.76 | 11.15 | 14.97 | SP/BVL SERVICES | | 433.29 | -0.08 | 0.94 | -10.45 | -7.37 | SP/BVL CONSUMER | | 739.24 | 0.09 | 1.94 | 8.55 | 12.28 | SP/BVL ELECTRIC | | 423.00 | -0.08 | 0.94 | -10.45 | -7.37 | SP/BVL CONSTRUCTION | | 234.73 | -0.66 | -0.69 | -20.62 | -17.89 | SP/BVL JUNIORS | | 20.38 | 2.46 | -0.78 | -27.37 | -24.87 | |
PRECIO DE METALES 17/07/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,228.98 | 1,234.04 | 0.41 | -0.61 | 7.14 | Oro (COMEX) | US$/Oz. | 1,226.60 | 1,232.80 | 0.51 | -0.57 | 7.20 | Plata XAG | US$/Oz. | 15.97 | 16.11 | 0.88 | -3.07 | 1.00 | Plata (COMEX) | US$/Oz. | 15.89 | 16.05 | 1.01 | -3.14 | 0.69 | Cobre (COMEX) | US$/Lb. | 2.685 | 2.723 | 1.40 | 0.95 | 9.01 | Cobre (LME) | US$/Lb. | 2.679 | 2.709 | 1.11 | 0.74 | 8.11 | Zinc (LME) | US$/TM | 2,786.25 | 2,808.25 | 0.79 | 2.00 | 9.79 | Plomo (LME) | US$/TM | 2,295.75 | 2,269.75 | -1.13 | -0.14 | 13.52 | Estaño (LME) | US$/TM | 19,890.00 | 19,990.00 | 0.50 | -1.19 | -5.73 | |
TASAS DE INTERES 17/07/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.30361 | 1.30361 | s.v. | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.84 | 6.83 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .46 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.51 | 17.33 | 0.82 | TIPMN - Ahorros Peru - Interes en Soles | 2.65 | 2.66 | 0.01 | Indice de Reajuste Diario (IRD) | 8.89599 | 8.89553 | -0.00046 | |
0 comentarios:
Publicar un comentario