TIPO DE CAMBIO 27 de Julio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2450 3.2460 3.2455 Dóla...
Inicio »
TIPO DE CAMBIO 27 de Julio de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2450 | 3.2460 | 3.2455 | Dólar Mercado Libre | Soles / Dólar | 3.2510 | 3.2520 | 3.2515 | Euro | Dólar / Euro | 1.1674 | 1.1681 | 1.1677 | Yen | Yen / Dólar | 111.2400 | 111.2600 | 111.2500 | |
INDICES DE BOLSAS DE VALORES 27/07/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 431.78 | 0.44 | 4.37 | 6.26 | 9.76 | | SP/BVL Peru General | 16,855.81 | 0.56 | 4.48 | 8.28 | 11.85 | | SP/BVL LIMA 25 | 24,863.16 | 0.71 | 3.72 | 5.45 | 8.92 | | SP/BVL IBGC | 173.52 | 1.06 | 2.80 | 3.24 | 6.64 | Colombia | COLCAP | 1,479.75 | 0.42 | 1.15 | 9.47 | 8.80 | Santiago | IPSA | 5,049.41 | 0.15 | 6.37 | 21.63 | 25.50 | MILA | S&P Mila 40 | 648.46 | 0.52 | 6.90 | 16.69 | 16.69 | Sao Paulo | IBOVESPA | 65,277.38 | 0.41 | 3.78 | 8.39 | 11.91 | México | IPC | 51,257.36 | -0.66 | 2.81 | 12.30 | 31.32 | Buenos Aires | MERVAL | 21,294.02 | 0.43 | -2.82 | 25.87 | 15.28 | Londres | FTSE 100 | 7,443.01 | -0.12 | 1.78 | 4.20 | 10.50 | Frankfurt | Dax Index | 12,212.04 | -0.76 | -0.92 | 6.37 | 18.01 | Paris | CAC 40 Index | 5,186.95 | -0.06 | 1.29 | 6.68 | 18.36 | Madrid | IBEX 35 | 10,603.40 | 0.26 | 1.52 | 13.38 | 25.80 | Tokio | Nikkei 225 | 20,079.64 | 0.15 | 0.23 | 5.05 | 10.35 | Hong Kong | Hang Seng | 27,131.17 | 0.71 | 5.30 | 23.32 | 22.46 | Shanghai | Shanghai Composite | 3,249.78 | 0.06 | 1.80 | 4.71 | 7.84 | New York | Dow Jones | 21,796.55 | 0.39 | 2.09 | 10.29 | 10.29 | | S&P 500 | 2,475.42 | -0.10 | 2.15 | 10.57 | 10.57 | | NYSE Composite | 11,963.23 | -0.01 | 1.71 | 8.20 | 8.20 | | NASDAQ Composite | 6,382.19 | -0.63 | 3.94 | 18.56 | 18.56 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 945.72 | 0.20 | 3.43 | 15.87 | 19.69 | SP/BVL INDUSTRIALS | | 197.18 | 0.09 | 1.46 | -10.81 | -7.88 | SP/BVL MINING | | 285.31 | 0.45 | 10.35 | 14.88 | 18.66 | SP/BVL SERVICES | | 446.07 | -0.30 | 3.91 | -7.80 | -4.77 | SP/BVL CONSUMER | | 739.49 | 2.40 | 1.97 | 8.59 | 12.17 | SP/BVL ELECTRIC | | 435.47 | -0.30 | 3.91 | -7.81 | -4.77 | SP/BVL CONSTRUCTION | | 242.15 | 0.09 | 2.45 | -18.11 | -15.41 | SP/BVL JUNIORS | | 20.63 | 0.05 | 0.44 | -26.48 | -24.06 | |
PRECIO DE METALES 27/07/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,261.10 | 1,259.05 | -0.16 | 1.40 | 9.31 | Oro (COMEX) | US$/Oz. | 1,249.00 | 1,259.60 | 0.85 | 1.59 | 9.53 | Plata XAG | US$/Oz. | 16.66 | 16.57 | -0.54 | -0.30 | 3.89 | Plata (COMEX) | US$/Oz. | 16.60 | 16.53 | -0.42 | -0.24 | 3.70 | Cobre (COMEX) | US$/Lb. | 2.868 | 2.874 | 0.23 | 6.56 | 15.08 | Cobre (LME) | US$/Lb. | 2.857 | 2.857 | 0.01 | 6.26 | 14.04 | Zinc (LME) | US$/TM | 2,803.75 | 2,796.25 | -0.27 | 1.56 | 9.32 | Plomo (LME) | US$/TM | 2,290.00 | 2,287.00 | -0.13 | 0.62 | 14.38 | Estaño (LME) | US$/TM | 20,500.00 | 20,820.00 | 1.56 | 2.92 | -1.82 | |
TASAS DE INTERES 27/07/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.31667 | 1.31389 | -0.00278 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.82 | 6.82 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | .46 | .46 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.07 | 17.07 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.69 | s.v. | Indice de Reajuste Diario (IRD) | 8.89142 | 8.89096 | -0.00046 | |
0 comentarios:
Publicar un comentario