TIPO DE CAMBIO 31 de Julio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2400 3.2410 3.2405 Dóla...
Inicio »
TIPO DE CAMBIO 31 de Julio de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2400 | 3.2410 | 3.2405 | Dólar Mercado Libre | Soles / Dólar | 3.2480 | 3.2500 | 3.2490 | Euro | Dólar / Euro | 1.1839 | 1.1845 | 1.1842 | Yen | Yen / Dólar | 110.2500 | 110.2600 | 110.2550 | |
INDICES DE BOLSAS DE VALORES 31/07/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 429.62 | -0.50 | 3.85 | 5.73 | 9.21 | | SP/BVL Peru General | 16,750.17 | -0.63 | 3.83 | 7.60 | 11.15 | | SP/BVL LIMA 25 | 24,632.27 | -0.93 | 2.75 | 4.47 | 7.91 | | SP/BVL IBGC | 171.60 | -1.11 | 1.66 | 2.09 | 5.46 | Colombia | COLCAP | 1,481.37 | -0.36 | 1.26 | 9.59 | 10.20 | Santiago | IPSA | 5,064.62 | -0.23 | 6.69 | 22.00 | 25.81 | MILA | S&P Mila 40 | 648.18 | -0.40 | 6.85 | 16.64 | 16.64 | Sao Paulo | IBOVESPA | 65,920.36 | 0.65 | 4.80 | 9.45 | 13.96 | México | IPC | 51,011.87 | -0.39 | 2.32 | 11.76 | 30.13 | Buenos Aires | MERVAL | 21,582.40 | -0.49 | -1.51 | 27.57 | 18.97 | Londres | FTSE 100 | 7,372.00 | 0.05 | 0.81 | 3.21 | 10.59 | Frankfurt | Dax Index | 12,118.25 | -0.37 | -1.68 | 5.55 | 18.68 | Paris | CAC 40 Index | 5,093.77 | -0.73 | -0.53 | 4.76 | 17.80 | Madrid | IBEX 35 | 10,502.20 | -0.32 | 0.55 | 12.30 | 26.27 | Tokio | Nikkei 225 | 19,925.18 | -0.17 | -0.54 | 4.24 | 10.53 | Hong Kong | Hang Seng | 27,323.99 | 1.28 | 6.05 | 24.20 | 23.31 | Shanghai | Shanghai Composite | 3,273.03 | 0.61 | 2.52 | 5.46 | 8.87 | New York | Dow Jones | 21,891.12 | 0.28 | 2.54 | 10.77 | 10.77 | | S&P 500 | 2,470.30 | -0.07 | 1.93 | 10.34 | 10.34 | | NYSE Composite | 11,967.67 | 0.11 | 1.75 | 8.24 | 8.24 | | NASDAQ Composite | 6,348.12 | -0.42 | 3.38 | 17.93 | 17.93 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 936.41 | -0.98 | 2.41 | 14.73 | 18.51 | SP/BVL INDUSTRIALS | | 197.62 | 0.22 | 1.69 | -10.62 | -7.67 | SP/BVL MINING | | 283.23 | -0.73 | 9.54 | 14.04 | 17.80 | SP/BVL SERVICES | | 444.86 | -0.27 | 3.63 | -8.05 | -5.03 | SP/BVL CONSUMER | | 741.18 | 0.23 | 2.20 | 8.84 | 12.42 | SP/BVL ELECTRIC | | 434.29 | -0.27 | 3.63 | -8.06 | -5.03 | SP/BVL CONSTRUCTION | | 243.38 | 0.51 | 2.97 | -17.70 | -14.99 | SP/BVL JUNIORS | | 20.43 | -0.97 | -0.54 | -27.19 | -24.79 | |
PRECIO DE METALES 31/07/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,268.75 | 1,269.55 | 0.06 | 2.25 | 10.22 | Oro (COMEX) | US$/Oz. | 1,268.40 | 1,268.60 | 0.02 | 2.31 | 10.31 | Plata XAG | US$/Oz. | 16.66 | 16.83 | 1.02 | 1.26 | 5.52 | Plata (COMEX) | US$/Oz. | 16.66 | 16.78 | 0.72 | 1.27 | 5.27 | Cobre (COMEX) | US$/Lb. | 2.871 | 2.891 | 0.70 | 7.17 | 15.74 | Cobre (LME) | US$/Lb. | 2.856 | 2.875 | 0.65 | 6.90 | 14.72 | Zinc (LME) | US$/TM | 2,767.00 | 2,785.00 | 0.65 | 1.15 | 8.88 | Plomo (LME) | US$/TM | 2,298.00 | 2,307.75 | 0.42 | 1.53 | 15.42 | Estaño (LME) | US$/TM | 20,730.00 | 20,795.00 | 0.31 | 2.79 | -1.93 | |
TASAS DE INTERES 31/07/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.31389 | 1.31056 | -0.00333 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.82 | 6.81 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .46 | .46 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.07 | 17.12 | 0.05 | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.69 | s.v. | Indice de Reajuste Diario (IRD) | 8.88959 | 8.88914 | -0.00045 | |
0 comentarios:
Publicar un comentario