TIPO DE CAMBIO 30 de Junio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2460 3.2470 3.2465 Dóla...
Inicio »
| TIPO DE CAMBIO 30 de Junio de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2460 | 3.2470 | 3.2465 | | Dólar Mercado Libre | Soles / Dólar | 3.2540 | 3.2560 | 3.2550 | | Euro | Dólar / Euro | 1.1418 | 1.1423 | 1.1420 | | Yen | Yen / Dólar | 112.4300 | 112.5100 | 112.4700 | |
| INDICES DE BOLSAS DE VALORES 30/06/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 413.70 | 0.93 | 0.38 | 1.81 | 5.00 | | | SP/BVL Peru General | 16,132.87 | 0.72 | 0.83 | 3.64 | 6.88 | | | SP/BVL LIMA 25 | 23,972.03 | 0.68 | -1.13 | 1.67 | 4.86 | | | SP/BVL IBGC | 168.80 | 0.95 | -0.20 | 0.43 | 3.58 | | Colombia | COLCAP | 1,462.90 | 0.29 | 1.63 | 8.23 | 6.45 | | Santiago | IPSA | 4,747.24 | 0.36 | -2.23 | 14.35 | 15.20 | | MILA | S&P Mila 40 | 606.60 | 0.20 | -1.27 | 9.16 | 9.16 | | Sao Paulo | IBOVESPA | 62,899.97 | 1.06 | 0.30 | 4.44 | 2.75 | | México | IPC | 49,857.49 | 1.34 | 2.19 | 9.23 | 24.89 | | Buenos Aires | MERVAL | 21,912.63 | 2.11 | -1.95 | 29.52 | 29.75 | | Londres | FTSE 100 | 7,312.72 | -0.51 | -2.76 | 2.38 | 8.22 | | Frankfurt | Dax Index | 12,325.12 | -0.73 | -2.30 | 7.35 | 16.47 | | Paris | CAC 40 Index | 5,120.68 | -0.65 | -3.08 | 5.31 | 14.27 | | Madrid | IBEX 35 | 10,444.50 | -0.82 | -4.00 | 11.68 | 21.17 | | Tokio | Nikkei 225 | 20,033.43 | -0.92 | 1.95 | 4.81 | 8.92 | | Hong Kong | Hang Seng | 25,764.58 | -0.77 | 0.41 | 17.11 | 16.31 | | Shanghai | Shanghai Composite | 3,192.43 | 0.14 | 2.41 | 2.86 | 5.36 | | New York | Dow Jones | 21,349.63 | 0.29 | 1.62 | 8.03 | 8.03 | | | S&P 500 | 2,423.41 | 0.15 | 0.48 | 8.24 | 8.24 | | | NYSE Composite | 11,761.70 | 0.18 | 1.41 | 6.37 | 6.37 | | | NASDAQ Composite | 6,140.42 | -0.06 | -0.94 | 14.07 | 14.07 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 914.39 | 0.20 | 5.66 | 12.04 | 15.55 | | SP/BVL INDUSTRIALS | | 194.34 | 0.41 | -2.87 | -12.10 | -9.34 | | SP/BVL MINING | | 258.56 | 1.57 | -2.05 | 4.11 | 7.37 | | SP/BVL SERVICES | | 429.27 | -0.21 | -2.31 | -11.28 | -8.49 | | SP/BVL CONSUMER | | 725.20 | -0.48 | 1.68 | 6.49 | 9.83 | | SP/BVL ELECTRIC | | 419.07 | -0.21 | -2.31 | -11.28 | -8.50 | | SP/BVL CONSTRUCTION | | 236.37 | 0.34 | -0.59 | -20.07 | -17.56 | | SP/BVL JUNIORS | | 20.54 | 0.20 | -7.81 | -26.80 | -24.50 | |
| PRECIO DE METALES 30/06/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,245.24 | 1,241.63 | -0.29 | -2.14 | 7.80 | | Oro (COMEX) | US$/Oz. | 1,244.20 | 1,239.90 | -0.35 | -2.21 | 7.82 | | Plata XAG | US$/Oz. | 16.59 | 16.62 | 0.18 | -4.11 | 4.20 | | Plata (COMEX) | US$/Oz. | 16.59 | 16.57 | -0.12 | -4.61 | 3.95 | | Cobre (COMEX) | US$/Lb. | 2.683 | 2.697 | 0.52 | 4.66 | 7.99 | | Cobre (LME) | US$/Lb. | 2.691 | 2.689 | -0.07 | 4.76 | 7.32 | | Zinc (LME) | US$/TM | 2,756.00 | 2,753.25 | -0.10 | 6.43 | 7.64 | | Plomo (LME) | US$/TM | 2,297.80 | 2,273.00 | -1.08 | 8.28 | 13.68 | | Estaño (LME) | US$/TM | 20,295.00 | 20,230.00 | -0.32 | -1.00 | -4.60 | |
| TASAS DE INTERES 30/06/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.29506 | 1.29861 | 0.00355 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.01 | 7.01 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .45 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 17.2 | 17.2 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.79 | 2.79 | s.v. | | Indice de Reajuste Diario (IRD) | 8.90457 | 8.90331 | -0.00126 | |
0 comentarios:
Publicar un comentario