SUNAT tipo de cambio al 07/07/2017

AFP Comisiones »

TIPO DE CAMBIO 07 de Julio de 2017
		Compra	Venta	Promedio
Dólar Interbancario	Soles / Dólar	3.2530	3.2540	3.2535
Dólar Mercado Libre	Soles / Dólar	3.2520	3.2540	3.2530
Euro	Dólar / Euro	1.1405	1.1409	1.1407
Yen	Yen / Dólar	113.8800	113.9100	113.8950

INDICES DE BOLSAS DE VALORES 07/07/2017
		INDICE	Var.Dia %	Var.Mes %	Var.Año %	Var.$ % *
Lima	SP/BVL Peru Select	413.48	-0.30	-0.05	1.75	4.86
	SP/BVL Peru General	16,172.49	0.04	0.25	3.89	7.07
	SP/BVL LIMA 25	23,884.57	-0.42	-0.36	1.30	4.39
	SP/BVL IBGC	169.09	-0.13	0.17	0.60	3.68
Colombia	COLCAP	1,470.32	-0.74	0.51	8.78	5.66
Santiago	IPSA	4,854.98	0.47	2.27	16.95	17.39
MILA	S&P Mila 40	611.91	0.07	0.88	10.12	10.12
Sao Paulo	IBOVESPA	62,322.40	-0.24	-0.92	3.48	2.66
México	IPC	50,059.02	0.09	0.40	9.68	25.75
Buenos Aires	MERVAL	22,027.84	-0.88	0.53	30.20	27.71
Londres	FTSE 100	7,350.92	0.19	0.52	2.91	7.66
Frankfurt	Dax Index	12,388.68	0.06	0.52	7.91	16.93
Paris	CAC 40 Index	5,145.16	-0.14	0.48	5.82	14.67
Madrid	IBEX 35	10,488.80	-0.09	0.42	12.15	21.54
Tokio	Nikkei 225	19,929.09	-0.32	-0.52	4.26	7.02
Hong Kong	Hang Seng	25,340.85	-0.49	-1.64	15.18	14.34
Shanghai	Shanghai Composite	3,217.96	0.17	0.80	3.68	5.80
New York	Dow Jones	21,414.34	0.44	0.30	8.36	8.36
	S&P 500	2,425.18	0.64	0.07	8.32	8.32
	NYSE Composite	11,752.98	0.43	-0.07	6.30	6.30
	NASDAQ Composite	6,153.08	1.04	0.21	14.30	14.30

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL
SECTOR		INDICE	Var.Dia %	Var.Mes %	Var.Año %	Var.$ % *
SP/BVL FINANCIALS		925.08	0.49	1.17	13.35	16.81
SP/BVL INDUSTRIALS		193.47	-0.54	-0.45	-12.49	-9.82
SP/BVL MINING		258.45	0.23	-0.04	4.06	7.24
SP/BVL SERVICES		436.58	-0.18	1.70	-9.77	-7.01
SP/BVL CONSUMER		722.35	0.05	-0.39	6.07	9.31
SP/BVL ELECTRIC		426.21	-0.18	1.70	-9.77	-7.01
SP/BVL CONSTRUCTION		234.14	-0.79	-0.94	-20.82	-18.40
SP/BVL JUNIORS		20.82	0.58	1.36	-25.80	-23.53

PRECIO DE METALES 07/07/2017
	Unidades	Ayer	Hoy	Var.Día %	Var.Mes %	Var.Año %
Oro XAU	US$/Oz.	1,224.63	1,212.90	-0.96	-2.31	5.30
Oro (COMEX)	US$/Oz.	1,222.20	1,208.60	-1.11	-2.52	5.10
Plata XAG	US$/Oz.	16.02	15.62	-2.49	-6.02	-2.07
Plata (COMEX)	US$/Oz.	15.95	15.48	-2.95	-6.58	-2.89
Cobre (COMEX)	US$/Lb.	2.651	2.64	-0.42	-2.13	5.69
Cobre (LME)	US$/Lb.	2.642	2.633	-0.34	-2.08	5.09
Zinc (LME)	US$/TM	2,783.25	2,791.00	0.28	1.37	9.12
Plomo (LME)	US$/TM	2,265.00	2,278.75	0.61	0.25	13.97
Estaño (LME)	US$/TM	20,090.00	19,675.00	-2.07	-2.74	-7.22

Precios Spot

TASAS DE INTERES 07/07/2017
	Ayer	Hoy	Var.Día
Libor 3 meses	1.303	1.30411	0.00111
Prime rate	4.25	4.25	s.v.
TAMEX - Prestamos Peru - Interes en Dolares	6.97	6.96	-0.01
TIPMEX - Ahorros Peru - Interes en Dolares	.46	.46	s.v.
TAMN - Prestamos Peru - Interes en Soles	17.7	16.75	-0.95
TIPMN - Ahorros Peru - Interes en Soles	2.7	2.68	-0.02
Indice de Reajuste Diario (IRD)	8.90056	8.90011	-0.00045

Publicar un comentario