TIPO DE CAMBIO 10 de Julio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2550 3.2560 3.2555 Dóla...
Inicio »
TIPO DE CAMBIO 10 de Julio de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2550 | 3.2560 | 3.2555 | Dólar Mercado Libre | Soles / Dólar | 3.2530 | 3.2550 | 3.2540 | Euro | Dólar / Euro | 1.1399 | 1.1401 | 1.1400 | Yen | Yen / Dólar | 113.9900 | 114.0400 | 114.0150 | |
INDICES DE BOLSAS DE VALORES 10/07/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 414.58 | 0.27 | 0.21 | 2.03 | 5.34 | | SP/BVL Peru General | 16,158.83 | -0.08 | 0.16 | 3.80 | 7.17 | | SP/BVL LIMA 25 | 23,822.68 | -0.26 | -0.62 | 1.04 | 4.32 | | SP/BVL IBGC | 168.05 | -0.62 | -0.44 | -0.02 | 3.23 | Colombia | COLCAP | 1,467.37 | -0.20 | 0.31 | 8.56 | 6.38 | Santiago | IPSA | 4,901.90 | 0.97 | 3.26 | 18.08 | 18.64 | MILA | S&P Mila 40 | 615.61 | 0.60 | 1.49 | 10.78 | 10.78 | Sao Paulo | IBOVESPA | 63,025.47 | 1.13 | 0.20 | 4.65 | 4.56 | México | IPC | 50,616.81 | 1.11 | 1.52 | 10.90 | 28.15 | Buenos Aires | MERVAL | 21,984.86 | -0.20 | 0.33 | 29.95 | 26.72 | Londres | FTSE 100 | 7,370.03 | 0.26 | 0.78 | 3.18 | 7.83 | Frankfurt | Dax Index | 12,445.92 | 0.46 | 0.98 | 8.40 | 17.39 | Paris | CAC 40 Index | 5,165.64 | 0.40 | 0.88 | 6.24 | 15.05 | Madrid | IBEX 35 | 10,509.50 | 0.20 | 0.62 | 12.38 | 21.69 | Tokio | Nikkei 225 | 20,080.98 | 0.76 | 0.24 | 5.06 | 7.71 | Hong Kong | Hang Seng | 25,500.06 | 0.63 | -1.03 | 15.91 | 15.05 | Shanghai | Shanghai Composite | 3,212.63 | -0.17 | 0.63 | 3.51 | 5.68 | New York | Dow Jones | 21,408.52 | -0.03 | 0.28 | 8.33 | 8.33 | | S&P 500 | 2,427.43 | 0.09 | 0.17 | 8.42 | 8.42 | | NYSE Composite | 11,751.79 | -0.01 | -0.08 | 6.28 | 6.28 | | NASDAQ Composite | 6,176.39 | 0.38 | 0.59 | 14.74 | 14.74 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 924.68 | -0.04 | 1.13 | 13.30 | 16.97 | SP/BVL INDUSTRIALS | | 191.61 | -0.96 | -1.40 | -13.33 | -10.52 | SP/BVL MINING | | 259.03 | 0.22 | 0.18 | 4.30 | 7.68 | SP/BVL SERVICES | | 434.77 | -0.41 | 1.28 | -10.14 | -7.22 | SP/BVL CONSUMER | | 722.57 | 0.03 | -0.36 | 6.10 | 9.55 | SP/BVL ELECTRIC | | 424.44 | -0.42 | 1.28 | -10.14 | -7.22 | SP/BVL CONSTRUCTION | | 232.68 | -0.62 | -1.56 | -21.31 | -18.76 | SP/BVL JUNIORS | | 20.53 | -1.39 | -0.05 | -26.84 | -24.46 | |
PRECIO DE METALES 10/07/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,212.90 | 1,214.04 | 0.09 | -2.22 | 5.40 | Oro (COMEX) | US$/Oz. | 1,208.60 | 1,212.10 | 0.29 | -2.24 | 5.40 | Plata XAG | US$/Oz. | 15.62 | 15.65 | 0.19 | -5.84 | -1.88 | Plata (COMEX) | US$/Oz. | 15.48 | 15.57 | 0.58 | -6.04 | -2.32 | Cobre (COMEX) | US$/Lb. | 2.64 | 2.643 | 0.13 | -2.00 | 5.83 | Cobre (LME) | US$/Lb. | 2.633 | 2.63 | -0.14 | -2.21 | 4.94 | Zinc (LME) | US$/TM | 2,791.00 | 2,777.75 | -0.47 | 0.89 | 8.60 | Plomo (LME) | US$/TM | 2,278.75 | 2,302.50 | 1.04 | 1.30 | 15.15 | Estaño (LME) | US$/TM | 19,675.00 | 19,993.00 | 1.62 | -1.17 | -5.72 | |
TASAS DE INTERES 10/07/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.30411 | 1.30522 | 0.00111 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.96 | 6.96 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | .46 | .46 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.75 | 16.65 | -0.10 | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.7 | 0.02 | Indice de Reajuste Diario (IRD) | 8.89919 | 8.89874 | -0.00045 | |
0 comentarios:
Publicar un comentario