TIPO DE CAMBIO 17 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2410 3.2420 3.2415 Dól...
Inicio »
| TIPO DE CAMBIO 17 de Agosto de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2410 | 3.2420 | 3.2415 | | Dólar Mercado Libre | Soles / Dólar | 3.2420 | 3.2440 | 3.2430 | | Euro | Dólar / Euro | 1.1720 | 1.1722 | 1.1721 | | Yen | Yen / Dólar | 109.4900 | 109.5700 | 109.5300 | |
| INDICES DE BOLSAS DE VALORES 17/08/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 436.15 | -0.67 | 1.52 | 7.33 | 11.02 | | | SP/BVL Peru General | 17,077.86 | -0.59 | 1.96 | 9.71 | 13.48 | | | SP/BVL LIMA 25 | 24,979.94 | 0.19 | 1.41 | 5.94 | 9.59 | | | SP/BVL IBGC | 175.28 | -0.31 | 2.14 | 4.28 | 7.87 | | Colombia | COLCAP | 1,470.69 | 0.16 | -0.72 | 8.80 | 9.10 | | Santiago | IPSA | 5,111.05 | 0.01 | 0.92 | 23.12 | 27.51 | | MILA | S&P Mila 40 | 655.27 | -0.70 | 1.09 | 17.92 | 17.92 | | Sao Paulo | IBOVESPA | 67,976.80 | -0.90 | 3.12 | 12.87 | 15.74 | | México | IPC | 50,994.18 | -0.32 | -0.03 | 11.72 | 29.84 | | Buenos Aires | MERVAL | 22,711.76 | -0.77 | 5.23 | 34.25 | 23.42 | | Londres | FTSE 100 | 7,387.87 | -0.61 | 0.22 | 3.43 | 7.99 | | Frankfurt | Dax Index | 12,203.46 | -0.49 | 0.70 | 6.29 | 18.32 | | Paris | CAC 40 Index | 5,146.85 | -0.56 | 1.04 | 5.85 | 17.83 | | Madrid | IBEX 35 | 10,443.80 | -0.95 | -0.56 | 11.67 | 24.31 | | Tokio | Nikkei 225 | 19,702.63 | -0.14 | -1.12 | 3.08 | 9.98 | | Hong Kong | Hang Seng | 27,344.22 | -0.24 | 0.07 | 24.29 | 23.20 | | Shanghai | Shanghai Composite | 3,268.43 | 0.68 | -0.14 | 5.31 | 9.55 | | New York | Dow Jones | 21,750.73 | -1.24 | -0.64 | 10.06 | 10.06 | | | S&P 500 | 2,430.01 | -1.54 | -1.63 | 8.54 | 8.54 | | | NYSE Composite | 11,712.72 | -1.32 | -2.13 | 5.93 | 5.93 | | | NASDAQ Composite | 6,221.91 | -1.94 | -1.99 | 15.58 | 15.58 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 994.36 | -0.54 | 6.19 | 21.83 | 26.02 | | SP/BVL INDUSTRIALS | | 195.70 | 1.35 | -0.97 | -11.48 | -8.44 | | SP/BVL MINING | | 282.30 | -1.75 | -0.33 | 13.67 | 17.57 | | SP/BVL SERVICES | | 439.20 | -0.08 | -1.27 | -9.22 | -6.10 | | SP/BVL CONSUMER | | 759.95 | -0.83 | 2.53 | 11.59 | 15.43 | | SP/BVL ELECTRIC | | 428.77 | -0.08 | -1.27 | -9.22 | -6.10 | | SP/BVL CONSTRUCTION | | 237.78 | 1.54 | -2.30 | -19.59 | -16.83 | | SP/BVL JUNIORS | | 23.82 | 10.38 | 16.59 | -15.11 | -12.19 | |
| PRECIO DE METALES 17/08/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,283.11 | 1,288.04 | 0.38 | 1.46 | 11.82 | | Oro (COMEX) | US$/Oz. | 1,281.50 | 1,286.40 | 0.38 | 1.40 | 11.86 | | Plata XAG | US$/Oz. | 17.13 | 17.03 | -0.58 | 1.19 | 6.77 | | Plata (COMEX) | US$/Oz. | 17.07 | 16.99 | -0.47 | 1.25 | 6.59 | | Cobre (COMEX) | US$/Lb. | 2.967 | 2.93 | -1.23 | 1.37 | 17.32 | | Cobre (LME) | US$/Lb. | 2.947 | 2.929 | -0.62 | 1.90 | 16.90 | | Zinc (LME) | US$/TM | 3,107.50 | 3,052.50 | -1.77 | 9.61 | 19.34 | | Plomo (LME) | US$/TM | 2,497.50 | 2,389.75 | -4.31 | 3.55 | 19.52 | | Estaño (LME) | US$/TM | 20,135.00 | 20,310.00 | 0.87 | -2.33 | -4.22 | |
| TASAS DE INTERES 17/08/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.31417 | 1.31667 | 0.0025 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.77 | 6.73 | -0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.46 | .46 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 17.08 | 17.11 | 0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.65 | 2.65 | s.v. | | Indice de Reajuste Diario (IRD) | 8.89823 | 8.8988 | 0.00057 | |
0 comentarios:
Publicar un comentario