TIPO DE CAMBIO 16 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2410 3.2420 3.2415 Dól...
Inicio »
TIPO DE CAMBIO 16 de Agosto de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2410 | 3.2420 | 3.2415 | Dólar Mercado Libre | Soles / Dólar | 3.2440 | 3.2450 | 3.2445 | Euro | Dólar / Euro | 1.1765 | 1.1769 | 1.1767 | Yen | Yen / Dólar | 110.1700 | 110.2000 | 110.1850 | |
INDICES DE BOLSAS DE VALORES 16/08/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 439.08 | 1.57 | 2.20 | 8.05 | 11.68 | | SP/BVL Peru General | 17,179.11 | 1.35 | 2.56 | 10.36 | 14.06 | | SP/BVL LIMA 25 | 24,931.44 | 1.84 | 1.21 | 5.74 | 9.29 | | SP/BVL IBGC | 175.83 | 0.91 | 2.47 | 4.61 | 8.12 | Colombia | COLCAP | 1,468.30 | 1.06 | -0.88 | 8.63 | 9.73 | Santiago | IPSA | 5,110.67 | 0.93 | 0.91 | 23.11 | 27.82 | MILA | S&P Mila 40 | 659.86 | 1.67 | 1.80 | 18.75 | 18.75 | Sao Paulo | IBOVESPA | 68,594.29 | 0.35 | 4.06 | 13.89 | 17.62 | México | IPC | 51,156.67 | -0.36 | 0.28 | 12.08 | 31.59 | Buenos Aires | MERVAL | 22,887.94 | 0.82 | 6.05 | 35.29 | 24.72 | Londres | FTSE 100 | 7,433.03 | 0.67 | 0.83 | 4.06 | 8.84 | Frankfurt | Dax Index | 12,263.86 | 0.71 | 1.20 | 6.82 | 19.41 | Paris | CAC 40 Index | 5,176.61 | 0.71 | 1.63 | 6.46 | 19.01 | Madrid | IBEX 35 | 10,544.30 | 0.60 | 0.40 | 12.75 | 26.04 | Tokio | Nikkei 225 | 19,729.28 | -0.12 | -0.98 | 3.22 | 9.50 | Hong Kong | Hang Seng | 27,409.07 | 0.86 | 0.31 | 24.58 | 23.52 | Shanghai | Shanghai Composite | 3,246.45 | -0.15 | -0.81 | 4.60 | 8.57 | New York | Dow Jones | 22,024.87 | 0.12 | 0.61 | 11.45 | 11.45 | | S&P 500 | 2,468.11 | 0.14 | -0.09 | 10.24 | 10.24 | | NYSE Composite | 11,868.86 | 0.21 | -0.83 | 7.34 | 7.34 | | NASDAQ Composite | 6,345.11 | 0.19 | -0.05 | 17.87 | 17.87 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 999.73 | 0.40 | 6.76 | 22.49 | 26.61 | SP/BVL INDUSTRIALS | | 193.09 | -0.04 | -2.29 | -12.66 | -9.73 | SP/BVL MINING | | 287.34 | 3.51 | 1.45 | 15.69 | 19.58 | SP/BVL SERVICES | | 439.54 | 0.43 | -1.20 | -9.15 | -6.10 | SP/BVL CONSUMER | | 766.31 | -0.20 | 3.39 | 12.53 | 16.31 | SP/BVL ELECTRIC | | 429.10 | 0.43 | -1.20 | -9.15 | -6.10 | SP/BVL CONSTRUCTION | | 234.17 | -0.31 | -3.78 | -20.81 | -18.15 | SP/BVL JUNIORS | | 21.58 | 3.60 | 5.63 | -23.09 | -20.51 | |
PRECIO DE METALES 16/08/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,272.13 | 1,283.11 | 0.86 | 1.07 | 11.40 | Oro (COMEX) | US$/Oz. | 1,270.80 | 1,281.50 | 0.84 | 1.02 | 11.43 | Plata XAG | US$/Oz. | 16.636 | 17.13 | 2.97 | 1.78 | 7.40 | Plata (COMEX) | US$/Oz. | 16.69 | 17.07 | 2.28 | 1.73 | 7.09 | Cobre (COMEX) | US$/Lb. | 2.88 | 2.967 | 3.02 | 2.63 | 18.78 | Cobre (LME) | US$/Lb. | 2.878 | 2.947 | 2.40 | 2.53 | 17.62 | Zinc (LME) | US$/TM | 2,946.00 | 3,107.50 | 5.48 | 11.58 | 21.49 | Plomo (LME) | US$/TM | 2,361.50 | 2,497.50 | 5.76 | 8.22 | 24.91 | Estaño (LME) | US$/TM | 20,250.00 | 20,135.00 | -0.57 | -3.17 | -5.05 | |
TASAS DE INTERES 16/08/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.31417 | 1.31417 | s.v. | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.73 | 6.77 | 0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.47 | .46 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.22 | 17.08 | -0.14 | TIPMN - Ahorros Peru - Interes en Soles | 2.65 | 2.65 | s.v. | Indice de Reajuste Diario (IRD) | 8.89766 | 8.89823 | 0.00057 | |
0 comentarios:
Publicar un comentario