TIPO DE CAMBIO 31 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2390 3.2400 3.2395 Dól...
Inicio »
TIPO DE CAMBIO 31 de Agosto de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2390 | 3.2400 | 3.2395 | Dólar Mercado Libre | Soles / Dólar | 3.2380 | 3.2400 | 3.2390 | Euro | Dólar / Euro | 1.1908 | 1.1912 | 1.1910 | Yen | Yen / Dólar | 109.9600 | 109.9900 | 109.9750 | |
INDICES DE BOLSAS DE VALORES 31/08/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 453.32 | 0.29 | 5.52 | 11.56 | 15.50 | | SP/BVL Peru General | 17,616.44 | 0.05 | 5.17 | 13.17 | 17.16 | | SP/BVL LIMA 25 | 25,948.83 | 0.71 | 5.34 | 10.05 | 13.94 | | SP/BVL IBGC | 182.63 | 0.25 | 6.43 | 8.66 | 12.50 | Colombia | COLCAP | 1,482.27 | 0.76 | 0.06 | 9.66 | 11.40 | Santiago | IPSA | 5,153.15 | -0.06 | 1.75 | 24.13 | 32.98 | MILA | S&P Mila 40 | 678.91 | -0.02 | 4.74 | 22.17 | 22.17 | Sao Paulo | IBOVESPA | 70,835.05 | -0.07 | 7.46 | 17.61 | 21.63 | México | IPC | 51,210.48 | 0.03 | 0.39 | 12.20 | 30.13 | Buenos Aires | MERVAL | 23,558.98 | 0.41 | 9.16 | 39.26 | 28.65 | Londres | FTSE 100 | 7,430.62 | 0.89 | 0.80 | 4.03 | 9.13 | Frankfurt | Dax Index | 12,055.84 | 0.44 | -0.52 | 5.01 | 18.76 | Paris | CAC 40 Index | 5,085.59 | 0.58 | -0.16 | 4.59 | 18.30 | Madrid | IBEX 35 | 10,299.50 | 0.52 | -1.93 | 10.13 | 24.57 | Tokio | Nikkei 225 | 19,646.24 | 0.72 | -1.40 | 2.78 | 9.27 | Hong Kong | Hang Seng | 27,970.30 | -0.44 | 2.37 | 27.13 | 25.98 | Shanghai | Shanghai Composite | 3,360.81 | -0.08 | 2.68 | 8.29 | 14.13 | New York | Dow Jones | 21,948.10 | 0.25 | 0.26 | 11.06 | 11.06 | | S&P 500 | 2,471.65 | 0.57 | 0.05 | 10.40 | 10.40 | | NYSE Composite | 11,875.69 | 0.60 | -0.77 | 7.41 | 7.41 | | NASDAQ Composite | 6,428.66 | 0.95 | 1.27 | 19.42 | 19.42 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,010.98 | 0.50 | 7.96 | 23.87 | 28.25 | SP/BVL INDUSTRIALS | | 204.84 | 1.62 | 3.65 | -7.35 | -4.08 | SP/BVL MINING | | 297.41 | -1.34 | 5.01 | 19.75 | 23.98 | SP/BVL SERVICES | | 439.64 | 0.14 | -1.17 | -9.13 | -5.92 | SP/BVL CONSUMER | | 768.36 | -0.18 | 3.67 | 12.83 | 16.81 | SP/BVL ELECTRIC | | 429.20 | 0.14 | -1.17 | -9.13 | -5.92 | SP/BVL CONSTRUCTION | | 248.73 | 1.39 | 2.20 | -15.89 | -12.92 | SP/BVL JUNIORS | | 31.79 | 1.24 | 55.60 | 13.29 | 17.30 | |
PRECIO DE METALES 31/08/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,308.36 | 1,322.07 | 1.05 | 4.14 | 14.78 | Oro (COMEX) | US$/Oz. | 1,308.10 | 1,322.10 | 1.07 | 4.22 | 14.97 | Plata XAG | US$/Oz. | 17.38 | 17.61 | 1.32 | 4.63 | 10.41 | Plata (COMEX) | US$/Oz. | 17.40 | 17.56 | 0.92 | 4.65 | 10.16 | Cobre (COMEX) | US$/Lb. | 3.065 | 3.082 | 0.55 | 6.61 | 23.38 | Cobre (LME) | US$/Lb. | 3.058 | 3.067 | 0.29 | 6.68 | 22.39 | Zinc (LME) | US$/TM | 3,087.25 | 3,141.50 | 1.76 | 12.80 | 22.82 | Plomo (LME) | US$/TM | 2,344.30 | 2,367.75 | 1.00 | 2.60 | 18.42 | Estaño (LME) | US$/TM | 20,800.00 | 20,873.00 | 0.35 | 0.38 | -1.57 | |
TASAS DE INTERES 31/08/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.31778 | 1.31611 | -0.00167 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.7 | 6.73 | 0.03 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.47 | .47 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.1 | 17.2 | 0.10 | TIPMN - Ahorros Peru - Interes en Soles | 2.76 | 2.75 | -0.01 | Indice de Reajuste Diario (IRD) | 8.9062 | 8.90677 | 0.00057 | |
0 comentarios:
Publicar un comentario