TIPO DE CAMBIO 20 de Junio de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2780 3.2790 3.2785 Dóla...
Inicio »
| TIPO DE CAMBIO 20 de Junio de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2780 | 3.2790 | 3.2785 | | Dólar Mercado Libre | Soles / Dólar | 3.2760 | 3.2770 | 3.2765 | | Euro | Dólar / Euro | 1.1577 | 1.1582 | 1.1580 | | Yen | Yen / Dólar | 110.3600 | 110.3700 | 110.3650 | |
| INDICES DE BOLSAS DE VALORES 20/06/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 542.09 | -0.51 | -2.33 | 5.38 | 4.04 | | | SP/BVL Peru General | 20,445.27 | -0.59 | -1.77 | 2.36 | 1.05 | | | SP/BVL LIMA 25 | 29,862.40 | -0.66 | -3.07 | -2.94 | -4.18 | | | SP/BVL IBGC | 218.23 | -0.55 | -2.35 | 6.16 | 4.80 | | Colombia | COLCAP | 1,532.26 | -0.34 | -0.93 | 1.23 | 3.34 | | Santiago | IPSA | 5,417.53 | -0.32 | -0.69 | -2.64 | -6.40 | | MILA | S&P Mila 40 | 710.39 | -0.04 | -2.11 | -2.56 | -2.56 | | Sao Paulo | IBOVESPA | 72,123.41 | 1.02 | -6.03 | -5.60 | -17.13 | | México | IPC | 46,759.41 | 0.58 | 4.69 | -5.26 | -8.51 | | Buenos Aires | MERVAL | 29,118.51 | Feriado | 1.96 | -3.15 | -34.14 | | Londres | FTSE 100 | 7,627.40 | 0.31 | -0.66 | -0.79 | -3.18 | | Frankfurt | Dax Index | 12,695.16 | 0.14 | 0.72 | -1.72 | -5.14 | | Paris | CAC 40 Index | 5,372.31 | -0.34 | -0.48 | 1.12 | -2.40 | | Madrid | IBEX 35 | 9,788.90 | 0.34 | 3.42 | -2.54 | -5.93 | | Tokio | Nikkei 225 | 22,555.43 | 1.24 | 1.59 | -0.92 | 1.17 | | Hong Kong | Hang Seng | 29,696.17 | 0.77 | -2.54 | -0.75 | -1.17 | | Shanghai | Shanghai Composite | 2,915.73 | 0.27 | -5.81 | -11.84 | -11.42 | | New York | Dow Jones | 24,657.80 | -0.17 | 0.99 | -0.25 | -0.25 | | | S&P 500 | 2,767.32 | 0.17 | 2.29 | 3.50 | 3.50 | | | NYSE Composite | 12,648.74 | 0.08 | 0.97 | -1.25 | -1.25 | | | NASDAQ Composite | 7,781.52 | 0.72 | 4.56 | 12.72 | 12.72 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,175.30 | -0.64 | 0.51 | 9.93 | 8.52 | | SP/BVL INDUSTRIALS | | 236.06 | -0.35 | -4.90 | 0.04 | -1.24 | | SP/BVL MINING | | 337.67 | -0.53 | -3.83 | -5.01 | -6.22 | | SP/BVL SERVICES | | 407.91 | -1.43 | -2.26 | -2.08 | -3.33 | | SP/BVL CONSUMER | | 1,029.67 | -0.69 | -0.20 | 14.20 | 12.74 | | SP/BVL ELECTRIC | | 398.22 | -1.43 | -2.26 | -2.08 | -3.33 | | SP/BVL CONSTRUCTION | | 266.58 | -0.36 | -2.06 | 0.55 | -0.74 | | SP/BVL JUNIORS | | 32.61 | -4.43 | -5.91 | -25.60 | -26.55 | |
| PRECIO DE METALES 20/06/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,275.15 | 1,267.80 | -0.58 | -2.35 | -2.66 | | Oro (COMEX) | US$/Oz. | 1,275.60 | 1,271.20 | -0.34 | -2.13 | -2.40 | | Plata XAG | US$/Oz. | 16.31 | 16.28 | -0.18 | -0.85 | -3.90 | | Plata (COMEX) | US$/Oz. | 16.30 | 16.29 | -0.06 | -0.67 | -4.51 | | Cobre (COMEX) | US$/Lb. | 3.047 | 3.047 | s.v. | -0.34 | -7.10 | | Cobre (LME) | US$/Lb. | 3.10 | 3.069 | -1.00 | -1.18 | -6.15 | | Zinc (LME) | US$/TM | 3,034.00 | 3,037.00 | 0.10 | -1.95 | -9.00 | | Plomo (LME) | US$/TM | 2,397.50 | 2,385.50 | -0.50 | -2.47 | -3.99 | | Estaño (LME) | US$/TM | 20,455.00 | 20,745.00 | 1.42 | 0.56 | 3.23 | |
| TASAS DE INTERES 20/06/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.32469 | 2.33025 | 0.00556 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.31 | 7.33 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.65 | .66 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.06 | 14.08 | 0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.24 | 2.24 | s.v. | | Indice de Reajuste Diario (IRD) | 8.98558 | 8.98564 | 0.00006 | |
0 comentarios:
Publicar un comentario