TIPO DE CAMBIO 29 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2830 3.2850 3.2840 Dólar...
Inicio »
TIPO DE CAMBIO 29 de Mayo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2830 | 3.2850 | 3.2840 | Dólar Mercado Libre | Soles / Dólar | 3.2760 | 3.2780 | 3.2770 | Euro | Dólar / Euro | 1.1164 | 1.1167 | 1.1166 | Yen | Yen / Dólar | 111.2400 | 111.2800 | 111.2600 | |
INDICES DE BOLSAS DE VALORES 29/05/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 413.63 | 0.02 | 2.46 | 1.79 | 4.34 | | SP/BVL Peru General | 16,150.57 | 0.48 | 3.80 | 3.75 | 6.35 | | SP/BVL LIMA 25 | 24,480.44 | 0.17 | 1.52 | 3.83 | 6.43 | | SP/BVL IBGC | 170.51 | -0.23 | 5.08 | 1.45 | 3.99 | Colombia | COLCAP | 1,448.93 | Feriado | 5.64 | 7.19 | 10.50 | Santiago | IPSA | 4,890.49 | 0.08 | 1.99 | 17.80 | 17.02 | MILA | S&P Mila 40 | 616.55 | 0.04 | 3.07 | 10.95 | 10.95 | Sao Paulo | IBOVESPA | 63,760.94 | -0.51 | -2.51 | 5.87 | 5.84 | México | IPC | 49,450.48 | -0.45 | 0.38 | 8.34 | 21.52 | Buenos Aires | MERVAL | 22,347.43 | 0.93 | 6.32 | 32.09 | 35.80 | Londres | FTSE 100 | 7,547.63 | Feriado | 4.77 | 5.67 | 9.94 | Frankfurt | Dax Index | 12,628.95 | 0.21 | 1.54 | 10.00 | 16.38 | Paris | CAC 40 Index | 5,332.47 | -0.08 | 1.24 | 9.67 | 16.03 | Madrid | IBEX 35 | 10,884.00 | -0.19 | 1.57 | 16.38 | 23.13 | Tokio | Nikkei 225 | 19,682.57 | -0.02 | 2.53 | 2.97 | 8.22 | Hong Kong | Hang Seng | 25,701.63 | 0.24 | 4.41 | 16.82 | 16.23 | Shanghai | Shanghai Composite | 3,110.06 | Feriado | -1.41 | 0.21 | 1.50 | New York | Dow Jones | 21,080.28 | Feriado | 0.67 | 6.67 | 6.67 | | S&P 500 | 2,415.82 | Feriado | 1.33 | 7.91 | 7.91 | | NYSE Composite | 11,631.87 | Feriado | 0.83 | 5.20 | 5.20 | | NASDAQ Composite | 6,210.19 | Feriado | 2.69 | 15.36 | 15.36 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 873.03 | 0.63 | 10.44 | 6.97 | 9.65 | SP/BVL INDUSTRIALS | | 201.05 | -0.56 | 4.10 | -9.06 | -6.79 | SP/BVL MINING | | 271.48 | 1.88 | 1.45 | 9.31 | 12.05 | SP/BVL SERVICES | | 438.69 | 0.55 | 1.04 | -9.33 | -7.06 | SP/BVL CONSUMER | | 708.44 | -0.69 | 1.19 | 4.03 | 6.64 | SP/BVL ELECTRIC | | 428.27 | 0.55 | 1.04 | -9.33 | -7.06 | SP/BVL CONSTRUCTION | | 239.31 | -0.43 | 3.66 | -19.07 | -17.05 | SP/BVL JUNIORS | | 23.04 | 0.26 | 2.63 | -17.89 | -15.83 | |
PRECIO DE METALES 29/05/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,267.045 | 1,266.975 | -0.01 | -0.10 | 10.00 | Oro (COMEX) | US$/Oz. | 1,267.60 | 1,266.50 | -0.09 | -0.06 | 10.13 | Plata XAG | US$/Oz. | 17.373 | 17.395 | 0.13 | 1.02 | 9.06 | Plata (COMEX) | US$/Oz. | 17.28 | 17.40 | 0.69 | 1.22 | 9.16 | Cobre (COMEX) | US$/Lb. | 2.56 | 2.557 | -0.10 | -1.52 | 2.38 | Cobre (LME) | US$/Lb. | 2.558 | 2.558 | s.v. | -1.27 | 2.08 | Zinc (LME) | US$/TM | 2,631.00 | 2,631.00 | s.v. | 0.48 | 2.86 | Plomo (LME) | US$/TM | 2,104.75 | 2,104.75 | s.v. | -7.83 | 5.26 | Estaño (LME) | US$/TM | 20,558.00 | 20,558.00 | s.v. | 2.84 | -3.05 | |
TASAS DE INTERES 29/05/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.20039 | 1.20178 | 0.00139 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.3 | 7.22 | -0.08 | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .51 | 0.06 | TAMN - Prestamos Peru - Interes en Soles | 16.86 | 16.86 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.78 | 2.8 | 0.02 | Indice de Reajuste Diario (IRD) | 8.94339 | 8.94265 | -0.00074 | |
0 comentarios:
Publicar un comentario