TIPO DE CAMBIO 18 de Setiembre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2440 3.2470 3.2455 ...
Inicio »
TIPO DE CAMBIO 18 de Setiembre de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2440 | 3.2470 | 3.2455 | Dólar Mercado Libre | Soles / Dólar | 3.2390 | 3.2400 | 3.2395 | Euro | Dólar / Euro | 1.1959 | 1.1960 | 1.1959 | Yen | Yen / Dólar | 111.5300 | 111.5600 | 111.5450 | |
INDICES DE BOLSAS DE VALORES 18/09/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 468.23 | 0.42 | 3.29 | 15.23 | 19.08 | | SP/BVL Peru General | 18,166.08 | 0.09 | 3.12 | 16.70 | 20.60 | | SP/BVL LIMA 25 | 27,304.92 | 0.56 | 5.23 | 15.80 | 19.68 | | SP/BVL IBGC | 188.48 | 0.01 | 3.20 | 12.14 | 15.88 | Colombia | COLCAP | 1,496.87 | 0.26 | 0.98 | 10.74 | 14.08 | Santiago | IPSA | 5,202.05 | Feriado | 0.95 | 25.31 | 34.20 | MILA | S&P Mila 40 | 689.77 | 0.17 | 1.60 | 24.13 | 24.13 | Sao Paulo | IBOVESPA | 75,990.41 | 0.31 | 7.28 | 26.17 | 31.05 | México | IPC | 50,258.42 | 0.67 | -1.86 | 10.11 | 28.63 | Buenos Aires | MERVAL | 23,913.92 | 0.84 | 1.51 | 41.35 | 33.07 | Londres | FTSE 100 | 7,253.28 | 0.52 | -2.39 | 1.55 | 11.23 | Frankfurt | Dax Index | 12,559.39 | 0.32 | 4.18 | 9.39 | 24.25 | Paris | CAC 40 Index | 5,229.32 | 0.30 | 2.83 | 7.55 | 22.16 | Madrid | IBEX 35 | 10,338.40 | 0.20 | 0.38 | 10.55 | 25.56 | Tokio | Nikkei 225 | 19,909.50 | Feriado | 1.34 | 4.16 | 9.16 | Hong Kong | Hang Seng | 28,159.77 | 1.27 | 0.68 | 28.00 | 26.98 | Shanghai | Shanghai Composite | 3,362.86 | 0.28 | 0.06 | 8.35 | 14.47 | New York | Dow Jones | 22,331.35 | 0.28 | 1.75 | 13.00 | 13.00 | | S&P 500 | 2,503.87 | 0.15 | 1.30 | 11.84 | 11.84 | | NYSE Composite | 12,111.45 | 0.26 | 1.99 | 9.54 | 9.54 | | NASDAQ Composite | 6,454.64 | 0.10 | 0.40 | 19.91 | 19.91 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,055.30 | -0.64 | 4.38 | 29.30 | 33.62 | SP/BVL INDUSTRIALS | | 223.36 | 1.00 | 9.04 | 1.03 | 4.40 | SP/BVL MINING | | 293.51 | 0.16 | -1.31 | 18.18 | 22.13 | SP/BVL SERVICES | | 448.67 | 0.71 | 2.05 | -7.27 | -4.17 | SP/BVL CONSUMER | | 805.88 | 0.75 | 4.88 | 18.34 | 22.29 | SP/BVL ELECTRIC | | 438.01 | 0.71 | 2.05 | -7.27 | -4.17 | SP/BVL CONSTRUCTION | | 275.92 | 1.18 | 10.93 | -6.69 | -3.57 | SP/BVL JUNIORS | | 33.61 | 0.75 | 5.73 | 19.78 | 23.78 | |
PRECIO DE METALES 18/09/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,320.66 | 1,307.92 | -0.96 | -1.07 | 13.55 | Oro (COMEX) | US$/Oz. | 1,320.40 | 1,306.30 | -1.07 | -1.20 | 13.59 | Plata XAG | US$/Oz. | 17.61 | 17.21 | -2.27 | -2.27 | 7.90 | Plata (COMEX) | US$/Oz. | 17.61 | 17.18 | -2.44 | -2.16 | 7.78 | Cobre (COMEX) | US$/Lb. | 2.933 | 2.949 | 0.53 | -4.32 | 18.06 | Cobre (LME) | US$/Lb. | 2.931 | 2.937 | 0.21 | -4.21 | 17.23 | Zinc (LME) | US$/TM | 3,042.50 | 3,127.50 | 2.79 | -0.45 | 22.28 | Plomo (LME) | US$/TM | 2,332.25 | 2,364.25 | 1.37 | -0.15 | 18.24 | Estaño (LME) | US$/TM | 20,666.00 | 20,840.00 | 0.84 | -0.16 | -1.72 | |
TASAS DE INTERES 18/09/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.32111 | 1.32389 | 0.00278 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.6 | 6.61 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.52 | .55 | 0.03 | TAMN - Prestamos Peru - Interes en Soles | 17.16 | 16.38 | -0.78 | TIPMN - Ahorros Peru - Interes en Soles | 2.52 | 2.54 | 0.02 | Indice de Reajuste Diario (IRD) | 8.94065 | 8.94265 | 0.002 | |
0 comentarios:
Publicar un comentario