TIPO DE CAMBIO 07 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2950 3.2970 3.2960 Dó...
Inicio »
| TIPO DE CAMBIO 07 de Febrero de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2950 | 3.2970 | 3.2960 | | Dólar Mercado Libre | Soles / Dólar | 3.2880 | 3.2900 | 3.2890 | | Euro | Dólar / Euro | 1.0680 | 1.0682 | 1.0681 | | Yen | Yen / Dólar | 112.3400 | 112.3700 | 112.3550 | |
| INDICES DE BOLSAS DE VALORES 07/02/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 430.82 | 0.48 | 2.72 | 6.02 | 8.60 | | | SP/BVL Peru General | 16,407.15 | 1.01 | 2.65 | 5.40 | 7.96 | | | SP/BVL LIMA 25 | 24,731.51 | 0.47 | 3.46 | 4.89 | 7.44 | | | SP/BVL IBGC | 173.59 | 0.51 | 3.06 | 3.28 | 5.78 | | Colombia | COLCAP | 1,360.65 | -0.53 | 0.23 | 0.66 | 5.55 | | Santiago | IPSA | 4,257.78 | 0.25 | 1.39 | 2.56 | 6.13 | | MILA | S&P Mila 40 | 592.10 | -0.45 | 1.49 | 6.55 | 6.55 | | Sao Paulo | IBOVESPA | 64,198.90 | 0.32 | -0.73 | 6.59 | 11.21 | | México | IPC | 46,728.95 | -1.05 | -0.58 | 2.38 | 3.14 | | Buenos Aires | MERVAL | 19,194.32 | -0.28 | 0.69 | 13.46 | 16.07 | | Londres | FTSE 100 | 7,186.22 | 0.20 | 1.23 | 0.61 | 2.11 | | Frankfurt | Dax Index | 11,549.44 | 0.34 | 0.12 | 0.60 | 2.06 | | Paris | CAC 40 Index | 4,754.47 | -0.49 | 0.12 | -2.22 | -0.80 | | Madrid | IBEX 35 | 9,331.50 | -0.28 | 0.17 | -0.22 | 1.23 | | Tokio | Nikkei 225 | 18,910.78 | -0.35 | -0.69 | -1.07 | 2.91 | | Hong Kong | Hang Seng | 23,331.57 | -0.07 | -0.13 | 6.05 | 5.99 | | Shanghai | Shanghai Composite | 3,153.09 | -0.12 | -0.19 | 1.59 | 2.49 | | New York | Dow Jones | 20,090.29 | 0.19 | 1.14 | 1.66 | 1.66 | | | S&P 500 | 2,293.08 | 0.02 | 0.62 | 2.42 | 2.42 | | | NYSE Composite | 11,243.39 | -0.18 | 0.18 | 1.69 | 1.69 | | | NASDAQ Composite | 5,674.22 | 0.19 | 1.06 | 5.41 | 5.41 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 842.84 | 2.64 | 2.93 | 3.27 | 5.78 | | SP/BVL INDUSTRIALS | | 207.12 | 0.50 | 4.18 | -6.32 | -4.04 | | SP/BVL MINING | | 287.76 | 0.63 | 1.70 | 15.86 | 18.68 | | SP/BVL SERVICES | | 482.00 | 0.98 | 1.98 | -0.38 | 2.04 | | SP/BVL CONSUMER | | 688.68 | -0.07 | 0.75 | 1.13 | 3.58 | | SP/BVL ELECTRIC | | 470.55 | 0.97 | 1.98 | -0.38 | 2.04 | | SP/BVL CONSTRUCTION | | 258.33 | 0.16 | 3.07 | -12.64 | -10.52 | | SP/BVL JUNIORS | | 27.36 | 1.15 | -0.11 | -2.49 | -0.13 | |
| PRECIO DE METALES 07/02/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,235.67 | 1,233.73 | -0.16 | 1.92 | 7.11 | | Oro (COMEX) | US$/Oz. | 1,235.10 | 1,234.20 | -0.07 | 2.06 | 7.32 | | Plata XAG | US$/Oz. | 17.75 | 17.71 | -0.23 | 0.85 | 11.03 | | Plata (COMEX) | US$/Oz. | 17.67 | 17.73 | 0.34 | 1.26 | 11.23 | | Cobre (COMEX) | US$/Lb. | 2.646 | 2.626 | -0.74 | -3.44 | 5.15 | | Cobre (LME) | US$/Lb. | 2.648 | 2.622 | -0.96 | -3.58 | 4.65 | | Zinc (LME) | US$/TM | 2,792.50 | 2,794.25 | 0.06 | -2.05 | 9.25 | | Plomo (LME) | US$/TM | 2,351.00 | 2,344.25 | -0.29 | -1.13 | 17.24 | | Estaño (LME) | US$/TM | 19,173.00 | 18,894.00 | -1.46 | -4.49 | -10.90 | |
| TASAS DE INTERES 07/02/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.034 | 1.03844 | 0.00444 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.49 | 7.49 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 17.11 | 17.12 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.69 | s.v. | | Indice de Reajuste Diario (IRD) | 8.8039 | 8.80465 | 0.00075 | |
0 comentarios:
Publicar un comentario