TIPO DE CAMBIO 20 de Octubre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2380 3.2390 3.2385 Dó...
Inicio »
TIPO DE CAMBIO 20 de Octubre de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2380 | 3.2390 | 3.2385 | Dólar Mercado Libre | Soles / Dólar | 3.2430 | 3.2440 | 3.2435 | Euro | Dólar / Euro | 1.1781 | 1.1785 | 1.1783 | Yen | Yen / Dólar | 113.5000 | 113.5300 | 113.5150 | |
INDICES DE BOLSAS DE VALORES 20/10/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 507.75 | 0.37 | 6.27 | 24.95 | 29.55 | | SP/BVL Peru General | 19,768.62 | 0.81 | 6.64 | 26.99 | 31.66 | | SP/BVL LIMA 25 | 31,885.96 | 1.57 | 10.09 | 35.23 | 40.21 | | SP/BVL IBGC | 199.43 | 0.08 | 4.86 | 18.65 | 23.02 | Colombia | COLCAP | 1,464.99 | -0.28 | -1.51 | 8.38 | 10.91 | Santiago | IPSA | 5,523.97 | 0.85 | 3.41 | 33.06 | 41.80 | MILA | S&P Mila 40 | 714.42 | -0.10 | 3.85 | 28.56 | 28.56 | Sao Paulo | IBOVESPA | 76,390.51 | 0.14 | 2.82 | 26.84 | 29.36 | México | IPC | 49,988.71 | -0.02 | -0.71 | 9.52 | 19.73 | Buenos Aires | MERVAL | 26,978.98 | 0.65 | 3.45 | 59.47 | 49.38 | Londres | FTSE 100 | 7,523.23 | 0.00 | 2.04 | 5.33 | 12.72 | Frankfurt | Dax Index | 12,991.28 | 0.01 | 1.27 | 13.15 | 26.61 | Paris | CAC 40 Index | 5,372.38 | 0.08 | 0.80 | 10.49 | 23.63 | Madrid | IBEX 35 | 10,222.70 | 0.25 | -1.53 | 9.31 | 22.31 | Tokio | Nikkei 225 | 21,457.64 | 0.04 | 5.41 | 12.26 | 15.61 | Hong Kong | Hang Seng | 28,487.24 | 1.17 | 3.39 | 29.48 | 28.69 | Shanghai | Shanghai Composite | 3,378.65 | 0.25 | 0.89 | 8.86 | 14.20 | New York | Dow Jones | 23,328.63 | 0.71 | 4.12 | 18.04 | 18.04 | | S&P 500 | 2,575.21 | 0.51 | 2.22 | 15.02 | 15.02 | | NYSE Composite | 12,430.53 | 0.41 | 1.81 | 12.42 | 12.42 | | NASDAQ Composite | 6,629.05 | 0.36 | 2.05 | 23.15 | 23.15 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,042.35 | 0.97 | 0.35 | 27.71 | 32.41 | SP/BVL INDUSTRIALS | | 242.70 | -0.10 | 3.91 | 9.77 | 13.81 | SP/BVL MINING | | 348.92 | 0.90 | 14.16 | 40.49 | 45.66 | SP/BVL SERVICES | | 443.96 | 0.33 | 0.30 | -8.24 | -4.87 | SP/BVL CONSUMER | | 844.66 | 0.27 | 4.13 | 24.03 | 28.59 | SP/BVL ELECTRIC | | 433.42 | 0.33 | 0.30 | -8.24 | -4.87 | SP/BVL CONSTRUCTION | | 288.81 | -0.35 | 0.70 | -2.33 | 1.26 | SP/BVL JUNIORS | | 48.22 | 5.31 | 36.48 | 71.85 | 78.17 | |
PRECIO DE METALES 20/10/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,289.79 | 1,280.58 | -0.71 | 0.09 | 11.18 | Oro (COMEX) | US$/Oz. | 1,286.90 | 1,277.40 | -0.74 | -0.32 | 11.08 | Plata XAG | US$/Oz. | 17.25 | 17.05 | -1.16 | 2.40 | 6.90 | Plata (COMEX) | US$/Oz. | 17.20 | 17.02 | -1.05 | 2.47 | 6.78 | Cobre (COMEX) | US$/Lb. | 3.156 | 3.155 | -0.05 | 7.46 | 26.31 | Cobre (LME) | US$/Lb. | 3.146 | 3.14 | -0.18 | 7.61 | 25.32 | Zinc (LME) | US$/TM | 3,170.00 | 3,152.00 | -0.57 | -1.66 | 23.23 | Plomo (LME) | US$/TM | 2,462.00 | 2,459.00 | -0.12 | -1.32 | 22.98 | Estaño (LME) | US$/TM | 19,927.00 | 19,657.00 | -1.35 | -5.70 | -7.30 | |
TASAS DE INTERES 20/10/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.36261 | 1.3625 | -0.00011 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.65 | 6.67 | 0.02 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.55 | .54 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.87 | 16.94 | 0.07 | TIPMN - Ahorros Peru - Interes en Soles | 2.56 | 2.57 | 0.01 | Indice de Reajuste Diario (IRD) | 8.96577 | 8.96573 | -0.00004 | |
0 comentarios:
Publicar un comentario