TIPO DE CAMBIO 23 de Octubre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2390 3.2400 3.2395 Dó...
Inicio »
TIPO DE CAMBIO 23 de Octubre de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2390 | 3.2400 | 3.2395 | Dólar Mercado Libre | Soles / Dólar | 3.2460 | 3.2480 | 3.2470 | Euro | Dólar / Euro | 1.1747 | 1.1751 | 1.1749 | Yen | Yen / Dólar | 113.4200 | 113.4500 | 113.4350 | |
INDICES DE BOLSAS DE VALORES 23/10/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 510.41 | 0.52 | 6.83 | 25.61 | 30.13 | | SP/BVL Peru General | 19,903.02 | 0.68 | 7.36 | 27.85 | 32.45 | | SP/BVL LIMA 25 | 32,394.30 | 1.59 | 11.85 | 37.39 | 42.33 | | SP/BVL IBGC | 200.51 | 0.54 | 5.43 | 19.29 | 23.59 | Colombia | COLCAP | 1,460.36 | -0.32 | -1.83 | 8.04 | 9.83 | Santiago | IPSA | 5,560.06 | 0.65 | 4.08 | 33.93 | 41.62 | MILA | S&P Mila 40 | 715.54 | 0.16 | 4.02 | 28.77 | 28.77 | Sao Paulo | IBOVESPA | 75,413.13 | -1.28 | 1.51 | 25.21 | 25.92 | México | IPC | 49,548.13 | -0.88 | -1.58 | 8.56 | 18.02 | Buenos Aires | MERVAL | 27,782.60 | 2.98 | 6.54 | 64.22 | 53.31 | Londres | FTSE 100 | 7,524.45 | 0.02 | 2.06 | 5.34 | 12.80 | Frankfurt | Dax Index | 13,003.14 | 0.09 | 1.36 | 13.26 | 26.42 | Paris | CAC 40 Index | 5,386.81 | 0.27 | 1.07 | 10.79 | 23.67 | Madrid | IBEX 35 | 10,161.40 | -0.60 | -2.12 | 8.65 | 21.29 | Tokio | Nikkei 225 | 21,696.65 | 1.11 | 6.58 | 13.51 | 16.98 | Hong Kong | Hang Seng | 28,305.88 | -0.64 | 2.73 | 28.66 | 27.90 | Shanghai | Shanghai Composite | 3,380.70 | 0.06 | 0.95 | 8.93 | 13.93 | New York | Dow Jones | 23,273.96 | -0.23 | 3.88 | 17.77 | 17.77 | | S&P 500 | 2,564.98 | -0.40 | 1.81 | 14.57 | 14.57 | | NYSE Composite | 12,384.42 | -0.37 | 1.44 | 12.01 | 12.01 | | NASDAQ Composite | 6,586.83 | -0.64 | 1.40 | 22.36 | 22.36 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,041.55 | -0.08 | 0.27 | 27.62 | 32.21 | SP/BVL INDUSTRIALS | | 244.19 | 0.61 | 4.55 | 10.45 | 14.42 | SP/BVL MINING | | 353.11 | 1.20 | 15.53 | 42.18 | 47.29 | SP/BVL SERVICES | | 446.52 | 0.58 | 0.88 | -7.71 | -4.39 | SP/BVL CONSUMER | | 847.27 | 0.31 | 4.45 | 24.42 | 28.89 | SP/BVL ELECTRIC | | 435.91 | 0.57 | 0.88 | -7.71 | -4.39 | SP/BVL CONSTRUCTION | | 287.24 | -0.54 | 0.16 | -2.86 | 0.63 | SP/BVL JUNIORS | | 50.12 | 3.94 | 41.86 | 78.62 | 85.04 | |
PRECIO DE METALES 23/10/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,280.58 | 1,282.07 | 0.12 | 0.21 | 11.31 | Oro (COMEX) | US$/Oz. | 1,277.40 | 1,279.60 | 0.17 | -0.15 | 11.27 | Plata XAG | US$/Oz. | 17.05 | 17.09 | 0.23 | 2.64 | 7.15 | Plata (COMEX) | US$/Oz. | 17.02 | 17.02 | s.v. | 2.47 | 6.78 | Cobre (COMEX) | US$/Lb. | 3.155 | 3.174 | 0.62 | 8.12 | 27.09 | Cobre (LME) | US$/Lb. | 3.14 | 3.164 | 0.77 | 8.44 | 26.29 | Zinc (LME) | US$/TM | 3,152.00 | 3,186.00 | 1.08 | -0.60 | 24.56 | Plomo (LME) | US$/TM | 2,459.00 | 2,490.75 | 1.29 | -0.05 | 24.57 | Estaño (LME) | US$/TM | 19,657.00 | 19,675.00 | 0.09 | -5.61 | -7.22 | |
TASAS DE INTERES 23/10/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.3625 | 1.36476 | 0.00226 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.67 | 6.74 | 0.07 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.54 | .55 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.94 | 16.12 | -0.82 | TIPMN - Ahorros Peru - Interes en Soles | 2.57 | 2.55 | -0.02 | Indice de Reajuste Diario (IRD) | 8.96564 | 8.96559 | -0.00005 | |
0 comentarios:
Publicar un comentario