TIPO DE CAMBIO 27 de Octubre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2460 3.2470 3.2465 Dó...
Inicio »
TIPO DE CAMBIO 27 de Octubre de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2460 | 3.2470 | 3.2465 | Dólar Mercado Libre | Soles / Dólar | 3.2460 | 3.2470 | 3.2465 | Euro | Dólar / Euro | 1.1604 | 1.1605 | 1.1604 | Yen | Yen / Dólar | 113.6700 | 113.7100 | 113.6900 | |
INDICES DE BOLSAS DE VALORES 27/10/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 515.01 | 0.19 | 7.79 | 26.74 | 31.34 | | SP/BVL Peru General | 19,952.84 | 0.06 | 7.63 | 28.17 | 32.83 | | SP/BVL LIMA 25 | 32,683.60 | -0.13 | 12.85 | 38.62 | 43.65 | | SP/BVL IBGC | 203.81 | 0.52 | 7.16 | 21.26 | 25.66 | Colombia | COLCAP | 1,445.07 | -1.77 | -2.85 | 6.91 | 6.61 | Santiago | IPSA | 5,516.46 | Feriado | 3.27 | 32.88 | 40.04 | MILA | S&P Mila 40 | 702.76 | -0.95 | 2.16 | 26.47 | 26.47 | Sao Paulo | IBOVESPA | 75,975.71 | 0.10 | 2.26 | 26.15 | 26.92 | México | IPC | 49,209.58 | 0.45 | -2.26 | 7.81 | 16.76 | Buenos Aires | MERVAL | 27,479.39 | -1.26 | 5.37 | 62.43 | 51.22 | Londres | FTSE 100 | 7,505.03 | 0.25 | 1.79 | 5.07 | 11.95 | Frankfurt | Dax Index | 13,217.54 | 0.64 | 3.03 | 15.12 | 26.93 | Paris | CAC 40 Index | 5,494.13 | 0.71 | 3.08 | 12.99 | 24.59 | Madrid | IBEX 35 | 10,197.50 | -1.45 | -1.77 | 9.04 | 20.23 | Tokio | Nikkei 225 | 22,008.45 | 1.24 | 8.12 | 15.14 | 18.39 | Hong Kong | Hang Seng | 28,438.85 | 0.84 | 3.21 | 29.26 | 28.45 | Shanghai | Shanghai Composite | 3,416.81 | 0.27 | 2.03 | 10.09 | 14.96 | New York | Dow Jones | 23,434.19 | 0.14 | 4.59 | 18.58 | 18.58 | | S&P 500 | 2,581.07 | 0.81 | 2.45 | 15.29 | 15.29 | | NYSE Composite | 12,366.43 | 0.11 | 1.29 | 11.84 | 11.84 | | NASDAQ Composite | 6,701.26 | 2.20 | 3.16 | 24.49 | 24.49 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,056.03 | 1.45 | 1.67 | 29.39 | 34.09 | SP/BVL INDUSTRIALS | | 252.46 | 0.90 | 8.09 | 14.19 | 18.33 | SP/BVL MINING | | 345.07 | -0.99 | 12.90 | 38.94 | 43.98 | SP/BVL SERVICES | | 450.81 | -0.37 | 1.85 | -6.82 | -3.44 | SP/BVL CONSUMER | | 869.37 | -0.18 | 7.18 | 27.66 | 32.29 | SP/BVL ELECTRIC | | 440.10 | -0.37 | 1.85 | -6.83 | -3.44 | SP/BVL CONSTRUCTION | | 292.80 | 0.63 | 2.10 | -0.98 | 2.61 | SP/BVL JUNIORS | | 45.94 | -0.97 | 30.03 | 63.72 | 69.66 | |
PRECIO DE METALES 27/10/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,267.19 | 1,274.05 | 0.54 | -0.42 | 10.61 | Oro (COMEX) | US$/Oz. | 1,266.30 | 1,268.50 | 0.17 | -1.01 | 10.30 | Plata XAG | US$/Oz. | 16.79 | 16.87 | 0.48 | 1.32 | 5.77 | Plata (COMEX) | US$/Oz. | 16.76 | 16.70 | -0.36 | 0.54 | 4.77 | Cobre (COMEX) | US$/Lb. | 3.168 | 3.094 | -2.34 | 5.38 | 23.86 | Cobre (LME) | US$/Lb. | 3.158 | 3.085 | -2.31 | 5.73 | 23.13 | Zinc (LME) | US$/TM | 3,274.00 | 3,230.00 | -1.34 | 0.77 | 26.28 | Plomo (LME) | US$/TM | 2,475.50 | 2,411.25 | -2.60 | -3.24 | 20.59 | Estaño (LME) | US$/TM | 19,980.00 | 20,010.00 | 0.15 | -4.01 | -5.64 | |
TASAS DE INTERES 27/10/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.37446 | 1.37796 | 0.0035 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.79 | 6.78 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.55 | .56 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.19 | 16.2 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.61 | 2.64 | 0.03 | Indice de Reajuste Diario (IRD) | 8.96545 | 8.96541 | -0.00004 | |
0 comentarios:
Publicar un comentario