TIPO DE CAMBIO 30 de Octubre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2490 3.2500 3.2495 Dó...
Inicio »
| TIPO DE CAMBIO 30 de Octubre de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2490 | 3.2500 | 3.2495 | | Dólar Mercado Libre | Soles / Dólar | 3.2470 | 3.2480 | 3.2475 | | Euro | Dólar / Euro | 1.1651 | 1.1654 | 1.1652 | | Yen | Yen / Dólar | 113.1600 | 113.1700 | 113.1650 | |
| INDICES DE BOLSAS DE VALORES 30/10/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 513.63 | -0.27 | 7.50 | 26.40 | 30.65 | | | SP/BVL Peru General | 19,866.23 | -0.43 | 7.16 | 27.62 | 31.90 | | | SP/BVL LIMA 25 | 32,527.51 | -0.48 | 12.31 | 37.95 | 42.59 | | | SP/BVL IBGC | 203.21 | -0.29 | 6.85 | 20.90 | 24.96 | | Colombia | COLCAP | 1,437.16 | -0.55 | -3.39 | 6.32 | 5.53 | | Santiago | IPSA | 5,608.67 | 1.67 | 4.99 | 35.10 | 41.61 | | MILA | S&P Mila 40 | 705.57 | 0.40 | 2.57 | 26.97 | 26.97 | | Sao Paulo | IBOVESPA | 74,800.33 | -1.55 | 0.68 | 24.20 | 22.94 | | México | IPC | 48,855.27 | -0.72 | -2.96 | 7.04 | 15.40 | | Buenos Aires | MERVAL | 27,405.83 | -0.27 | 5.09 | 61.99 | 50.57 | | Londres | FTSE 100 | 7,487.81 | -0.23 | 1.56 | 4.83 | 12.34 | | Frankfurt | Dax Index | 13,229.57 | 0.09 | 3.12 | 15.23 | 27.58 | | Paris | CAC 40 Index | 5,493.63 | -0.01 | 3.07 | 12.98 | 25.10 | | Madrid | IBEX 35 | 10,446.00 | 2.44 | 0.62 | 11.70 | 23.67 | | Tokio | Nikkei 225 | 22,011.67 | 0.01 | 8.13 | 15.16 | 18.96 | | Hong Kong | Hang Seng | 28,336.19 | -0.36 | 2.84 | 28.80 | 28.05 | | Shanghai | Shanghai Composite | 3,390.34 | -0.77 | 1.24 | 9.24 | 14.13 | | New York | Dow Jones | 23,348.74 | -0.36 | 4.21 | 18.15 | 18.15 | | | S&P 500 | 2,572.83 | -0.32 | 2.12 | 14.92 | 14.92 | | | NYSE Composite | 12,319.47 | -0.38 | 0.90 | 11.42 | 11.42 | | | NASDAQ Composite | 6,698.96 | -0.03 | 3.13 | 24.44 | 24.44 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,053.02 | -0.29 | 1.38 | 29.02 | 33.35 | | SP/BVL INDUSTRIALS | | 252.14 | -0.13 | 7.95 | 14.04 | 17.87 | | SP/BVL MINING | | 344.91 | -0.05 | 12.85 | 38.88 | 43.54 | | SP/BVL SERVICES | | 441.30 | -2.11 | -0.30 | -8.79 | -5.73 | | SP/BVL CONSUMER | | 858.37 | -1.27 | 5.82 | 26.05 | 30.28 | | SP/BVL ELECTRIC | | 430.82 | -2.11 | -0.30 | -8.79 | -5.73 | | SP/BVL CONSTRUCTION | | 289.57 | -1.10 | 0.97 | -2.08 | 1.21 | | SP/BVL JUNIORS | | 45.47 | -1.02 | 28.70 | 62.05 | 67.49 | |
| PRECIO DE METALES 30/10/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,274.05 | 1,276.08 | 0.16 | -0.26 | 10.79 | | Oro (COMEX) | US$/Oz. | 1,268.50 | 1,272.70 | 0.33 | -0.69 | 10.67 | | Plata XAG | US$/Oz. | 16.87 | 16.86 | -0.06 | 1.26 | 5.71 | | Plata (COMEX) | US$/Oz. | 16.70 | 16.80 | 0.60 | 1.14 | 5.40 | | Cobre (COMEX) | US$/Lb. | 3.094 | 3.096 | 0.08 | 5.47 | 23.96 | | Cobre (LME) | US$/Lb. | 3.085 | 3.103 | 0.56 | 6.32 | 23.83 | | Zinc (LME) | US$/TM | 3,230.00 | 3,271.00 | 1.27 | 2.05 | 27.89 | | Plomo (LME) | US$/TM | 2,411.25 | 2,398.25 | -0.54 | -3.76 | 19.94 | | Estaño (LME) | US$/TM | 20,010.00 | 19,557.00 | -2.26 | -6.18 | -7.77 | |
| TASAS DE INTERES 30/10/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.37796 | 1.38009 | 0.00213 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.78 | 6.79 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.56 | .56 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 16.2 | 16.11 | -0.09 | | TIPMN - Ahorros Peru - Interes en Soles | 2.64 | 2.63 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.96532 | 8.96527 | -0.00005 | |
0 comentarios:
Publicar un comentario