TIPO DE CAMBIO 22 de Febrero de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2470 3.2490 3.2480 Dó...
Inicio »
| TIPO DE CAMBIO 22 de Febrero de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2470 | 3.2490 | 3.2480 | | Dólar Mercado Libre | Soles / Dólar | 3.2470 | 3.2490 | 3.2480 | | Euro | Dólar / Euro | 1.2328 | 1.2331 | 1.2330 | | Yen | Yen / Dólar | 106.7100 | 106.7300 | 106.7200 | |
| INDICES DE BOLSAS DE VALORES 22/02/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 540.18 | 0.88 | -0.05 | 5.01 | 4.83 | | | SP/BVL Peru General | 20,689.05 | -0.08 | -1.80 | 3.58 | 3.40 | | | SP/BVL LIMA 25 | 30,931.05 | -0.14 | -3.72 | 0.53 | 0.36 | | | SP/BVL IBGC | 214.58 | 0.16 | -1.66 | 4.38 | 4.21 | | Colombia | COLCAP | 1,532.20 | 0.46 | -1.67 | 1.23 | 5.70 | | Santiago | IPSA | 5,726.09 | 0.34 | -2.21 | 2.90 | 7.04 | | MILA | S&P Mila 40 | 773.69 | 0.63 | -1.68 | 6.12 | 6.12 | | Sao Paulo | IBOVESPA | 86,686.45 | 0.74 | 2.09 | 13.46 | 15.70 | | México | IPC | 48,969.64 | 0.89 | -2.95 | -0.78 | 4.77 | | Buenos Aires | MERVAL | 33,124.77 | 0.25 | -5.19 | 10.17 | 5.84 | | Londres | FTSE 100 | 7,252.39 | -0.40 | -3.73 | -5.66 | -2.48 | | Frankfurt | Dax Index | 12,461.91 | -0.07 | -5.52 | -3.53 | -0.91 | | Paris | CAC 40 Index | 5,309.23 | 0.13 | -3.15 | -0.06 | 2.64 | | Madrid | IBEX 35 | 9,876.50 | 0.54 | -5.50 | -1.67 | 1.00 | | Tokio | Nikkei 225 | 21,736.44 | -1.07 | -5.90 | -4.52 | 0.82 | | Hong Kong | Hang Seng | 30,965.68 | -1.48 | -5.84 | 3.50 | 3.35 | | Shanghai | Shanghai Composite | 3,268.56 | 2.17 | -6.10 | -1.17 | 1.23 | | New York | Dow Jones | 24,962.48 | 0.66 | -4.54 | 0.98 | 0.98 | | | S&P 500 | 2,703.96 | 0.10 | -4.24 | 1.14 | 1.14 | | | NYSE Composite | 12,711.75 | 0.13 | -4.91 | -0.76 | -0.76 | | | NASDAQ Composite | 7,210.09 | -0.11 | -2.72 | 4.44 | 4.44 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,115.33 | -0.50 | -5.38 | 4.32 | 4.14 | | SP/BVL INDUSTRIALS | | 233.66 | -0.86 | -3.43 | -0.97 | -1.14 | | SP/BVL MINING | | 374.55 | 0.04 | 0.97 | 5.36 | 5.19 | | SP/BVL SERVICES | | 409.74 | -0.50 | -0.31 | -1.64 | -1.81 | | SP/BVL CONSUMER | | 943.43 | 0.71 | 0.20 | 4.63 | 4.46 | | SP/BVL ELECTRIC | | 400.01 | -0.50 | -0.31 | -1.64 | -1.81 | | SP/BVL CONSTRUCTION | | 260.48 | -0.83 | -4.24 | -1.75 | -1.92 | | SP/BVL JUNIORS | | 39.52 | 0.36 | -1.47 | -9.83 | -9.99 | |
| PRECIO DE METALES 22/02/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,324.03 | 1,331.57 | 0.57 | -1.00 | 2.24 | | Oro (COMEX) | US$/Oz. | 1,324.40 | 1,331.40 | 0.53 | -0.97 | 2.22 | | Plata XAG | US$/Oz. | 16.49 | 16.62 | 0.79 | -4.15 | -1.89 | | Plata (COMEX) | US$/Oz. | 16.60 | 16.58 | -0.12 | -3.60 | -2.81 | | Cobre (COMEX) | US$/Lb. | 3.212 | 3.238 | 0.81 | 1.68 | -1.28 | | Cobre (LME) | US$/Lb. | 3.211 | 3.233 | 0.69 | 0.68 | -1.12 | | Zinc (LME) | US$/TM | 3,568.00 | 3,572.00 | 0.11 | -0.65 | 7.03 | | Plomo (LME) | US$/TM | 2,547.00 | 2,536.50 | -0.41 | -3.21 | 2.08 | | Estaño (LME) | US$/TM | 21,765.00 | 21,708.00 | -0.26 | -0.67 | 8.02 | |
| TASAS DE INTERES 22/02/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.90394 | 1.91975 | 0.01581 | | Prime rate | 4.5 | 4.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.97 | 7.09 | 0.12 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.56 | .56 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 15.63 | 15.65 | 0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.32 | 2.33 | 0.01 | | Indice de Reajuste Diario (IRD) | 8.92805 | 8.92846 | 0.00041 | |
0 comentarios:
Publicar un comentario