TIPO DE CAMBIO 09 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3730 3.3790 3.3760 ...
Inicio »
TIPO DE CAMBIO 09 de Noviembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3730 | 3.3790 | 3.3760 | Dólar Mercado Libre | Soles / Dólar | 3.3780 | 3.3800 | 3.3790 | Euro | Dólar / Euro | 1.0910 | 1.0911 | 1.0910 | Yen | Yen / Dólar | 105.8100 | 105.8500 | 105.8300 | |
INDICES DE BOLSAS DE VALORES 09/11/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 407.52 | 0.89 | 0.65 | 64.48 | 66.78 | | SP/BVL Peru General | 15,440.18 | 0.68 | 1.77 | 56.78 | 58.97 | | SP/BVL LIMA 25 | 22,734.17 | -0.41 | -1.30 | 76.21 | 78.67 | | SP/BVL IBGC | 173.87 | 0.79 | -0.24 | 87.24 | 89.86 | Colombia | COLCAP | 1,354.68 | -0.02 | -0.79 | 17.42 | 24.18 | Santiago | IPSA | 4,295.32 | -0.18 | 0.13 | 16.71 | 27.36 | MILA | S&P Mila 40 | 570.46 | -0.33 | 0.58 | 27.62 | 27.62 | Sao Paulo | IBOVESPA | 63,258.27 | -1.40 | -2.57 | 45.92 | 79.61 | México | IPC | 47,390.66 | -2.23 | -1.29 | 10.27 | -4.36 | Buenos Aires | MERVAL | 17,024.89 | -0.66 | -3.32 | 45.82 | 35.77 | Londres | FTSE 100 | 6,911.84 | 1.00 | -0.61 | 10.73 | -6.67 | Frankfurt | Dax Index | 10,646.01 | 1.56 | -0.18 | -0.90 | -0.47 | Paris | CAC 40 Index | 4,543.48 | 1.49 | 0.76 | -2.02 | -1.59 | Madrid | IBEX 35 | 8,901.50 | -0.40 | -2.64 | -6.73 | -6.33 | Tokio | Nikkei 225 | 16,251.54 | -5.36 | -6.73 | -14.62 | -3.00 | Hong Kong | Hang Seng | 22,415.19 | -2.16 | -2.26 | 2.29 | 2.21 | Shanghai | Shanghai Composite | 3,128.37 | -0.62 | 0.90 | -11.61 | -15.36 | New York | Dow Jones | 18,589.69 | 1.40 | 2.47 | 6.68 | 6.68 | | S&P 500 | 2,163.26 | 1.11 | 1.75 | 5.84 | 5.84 | | NYSE Composite | 10,643.41 | 1.07 | 1.54 | 4.93 | 4.93 | | NASDAQ Composite | 5,251.07 | 1.11 | 1.19 | 4.87 | 4.87 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 836.46 | 0.43 | 8.02 | 61.60 | 63.86 | SP/BVL INDUSTRIALS | | 230.93 | -0.34 | -3.04 | 65.43 | 67.75 | SP/BVL MINING | | 235.32 | 3.12 | 2.16 | 44.01 | 46.02 | SP/BVL SERVICES | | 467.44 | -0.07 | -1.56 | 17.20 | 18.84 | SP/BVL CONSUMER | | 683.81 | -1.34 | -2.06 | 30.38 | 32.21 | SP/BVL ELECTRIC | | 456.34 | -0.07 | -1.56 | 17.20 | 18.84 | SP/BVL CONSTRUCTION | | 319.69 | -0.18 | -2.18 | 81.55 | 84.09 | SP/BVL JUNIORS | | 26.69 | 0.60 | 1.44 | 109.50 | 112.43 | |
PRECIO DE METALES 09/11/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,275.68 | 1,278.00 | 0.18 | 0.03 | 20.56 | Oro (COMEX) | US$/Oz. | 1,273.40 | 1,272.60 | -0.06 | 0.09 | 20.02 | Plata XAG | US$/Oz. | 18.37 | 18.48 | 0.60 | 3.18 | 33.62 | Plata (COMEX) | US$/Oz. | 18.33 | 18.41 | 0.44 | 3.66 | 33.60 | Cobre (COMEX) | US$/Lb. | 2.379 | 2.459 | 3.36 | 11.75 | 15.69 | Cobre (LME) | US$/Lb. | 2.368 | 2.449 | 3.45 | 11.52 | 14.83 | Zinc (LME) | US$/TM | 2,464.00 | 2,475.75 | 0.48 | 0.91 | 55.44 | Plomo (LME) | US$/TM | 2,110.25 | 2,128.50 | 0.86 | 3.88 | 18.45 | Estaño (LME) | US$/TM | 21,648.00 | 21,340.00 | -1.42 | 2.18 | 46.25 | |
TASAS DE INTERES 09/11/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .88678 | .88233 | -0.00445 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.64 | 7.66 | 0.02 | TIPMEX - Ahorros Peru - Interes en Dolares | .33 | .33 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.09 | 17.06 | -0.03 | TIPMN - Ahorros Peru - Interes en Soles | 2.66 | 2.63 | -0.03 | Indice de Reajuste Diario (IRD) | 8.71832 | 8.71952 | 0.0012 | |
0 comentarios:
Publicar un comentario