TIPO DE CAMBIO 28 de Febrero de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2660 3.2670 3.2665 Dó...
Inicio »
| TIPO DE CAMBIO 28 de Febrero de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2660 | 3.2670 | 3.2665 | | Dólar Mercado Libre | Soles / Dólar | 3.2520 | 3.2530 | 3.2525 | | Euro | Dólar / Euro | 1.2195 | 1.2196 | 1.2196 | | Yen | Yen / Dólar | 106.6400 | 106.6900 | 106.6650 | |
| INDICES DE BOLSAS DE VALORES 28/02/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 539.58 | -0.10 | -0.16 | 4.90 | 4.67 | | | SP/BVL Peru General | 20,831.78 | 0.13 | -1.13 | 4.29 | 4.07 | | | SP/BVL LIMA 25 | 30,908.51 | 0.43 | -3.79 | 0.46 | 0.24 | | | SP/BVL IBGC | 213.65 | -0.25 | -2.09 | 3.93 | 3.71 | | Colombia | COLCAP | 1,478.33 | -2.52 | -5.12 | -2.33 | 1.72 | | Santiago | IPSA | 5,602.83 | -0.69 | -4.31 | 0.69 | 4.25 | | MILA | S&P Mila 40 | 758.46 | -1.67 | -3.61 | 4.03 | 4.03 | | Sao Paulo | IBOVESPA | 85,353.60 | -1.82 | 0.52 | 11.72 | 13.99 | | México | IPC | 47,437.93 | -1.11 | -5.98 | -3.88 | 0.24 | | Buenos Aires | MERVAL | 33,010.90 | 1.52 | -5.52 | 9.80 | 4.43 | | Londres | FTSE 100 | 7,231.91 | -0.69 | -4.00 | -5.93 | -4.15 | | Frankfurt | Dax Index | 12,435.85 | -0.44 | -5.71 | -3.73 | -2.16 | | Paris | CAC 40 Index | 5,320.49 | -0.44 | -2.94 | 0.15 | 1.78 | | Madrid | IBEX 35 | 9,840.30 | -0.61 | -5.85 | -2.03 | -0.43 | | Tokio | Nikkei 225 | 22,068.24 | -1.44 | -4.46 | -3.06 | 2.41 | | Hong Kong | Hang Seng | 30,844.72 | -1.36 | -6.21 | 3.09 | 2.92 | | Shanghai | Shanghai Composite | 3,259.41 | -0.99 | -6.36 | -1.44 | 1.25 | | New York | Dow Jones | 25,029.20 | -1.50 | -4.28 | 1.25 | 1.25 | | | S&P 500 | 2,713.83 | -1.11 | -3.89 | 1.50 | 1.50 | | | NYSE Composite | 12,652.55 | -1.30 | -5.35 | -1.22 | -1.22 | | | NASDAQ Composite | 7,273.01 | -0.78 | -1.87 | 5.35 | 5.35 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,123.62 | 0.39 | -4.68 | 5.09 | 4.87 | | SP/BVL INDUSTRIALS | | 231.48 | 0.55 | -4.33 | -1.90 | -2.11 | | SP/BVL MINING | | 383.24 | -0.08 | 3.31 | 7.81 | 7.58 | | SP/BVL SERVICES | | 403.23 | -0.05 | -1.90 | -3.20 | -3.41 | | SP/BVL CONSUMER | | 943.69 | -0.54 | 0.23 | 4.66 | 4.44 | | SP/BVL ELECTRIC | | 393.66 | -0.05 | -1.89 | -3.20 | -3.41 | | SP/BVL CONSTRUCTION | | 257.34 | 1.35 | -5.40 | -2.94 | -3.15 | | SP/BVL JUNIORS | | 38.25 | -0.21 | -4.64 | -12.73 | -12.92 | |
| PRECIO DE METALES 28/02/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,318.02 | 1,318.21 | 0.01 | -1.99 | 1.21 | | Oro (COMEX) | US$/Oz. | 1,315.50 | 1,315.50 | s.v. | -2.15 | 1.00 | | Plata XAG | US$/Oz. | 16.42 | 16.42 | s.v. | -5.31 | -3.07 | | Plata (COMEX) | US$/Oz. | 16.33 | 16.32 | -0.06 | -5.12 | -4.34 | | Cobre (COMEX) | US$/Lb. | 3.15 | 3.103 | -1.51 | -2.56 | -5.40 | | Cobre (LME) | US$/Lb. | 3.169 | 3.128 | -1.31 | -2.60 | -4.34 | | Zinc (LME) | US$/TM | 3,517.50 | 3,477.00 | -1.15 | -3.30 | 4.18 | | Plomo (LME) | US$/TM | 2,576.25 | 2,496.00 | -3.11 | -4.75 | 0.45 | | Estaño (LME) | US$/TM | 21,820.00 | 21,640.00 | -0.82 | -0.98 | 7.68 | |
| TASAS DE INTERES 28/02/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.98419 | 2.00625 | 0.02206 | | Prime rate | 4.5 | 4.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.15 | 7.16 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.57 | .6 | 0.03 | | TAMN - Prestamos Peru - Interes en Soles | 15.79 | 15.65 | -0.14 | | TIPMN - Ahorros Peru - Interes en Soles | 2.33 | 2.42 | 0.09 | | Indice de Reajuste Diario (IRD) | 8.93049 | 8.9309 | 0.00041 | |
0 comentarios:
Publicar un comentario