TIPO DE CAMBIO 03 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2230 3.2250 3.2240 Dóla...
Inicio »
| TIPO DE CAMBIO 03 de Abril de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2230 | 3.2250 | 3.2240 | | Dólar Mercado Libre | Soles / Dólar | 3.2330 | 3.2340 | 3.2335 | | Euro | Dólar / Euro | 1.2270 | 1.2272 | 1.2271 | | Yen | Yen / Dólar | 106.6200 | 106.6400 | 106.6300 | |
| INDICES DE BOLSAS DE VALORES 03/04/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 544.99 | 0.21 | 1.24 | 5.95 | 6.44 | | | SP/BVL Peru General | 20,882.07 | 0.51 | 1.57 | 4.54 | 5.03 | | | SP/BVL LIMA 25 | 30,741.66 | 0.26 | 0.04 | -0.08 | 0.38 | | | SP/BVL IBGC | 216.28 | -0.08 | 1.39 | 5.21 | 5.70 | | Colombia | COLCAP | 1,492.84 | 1.49 | 2.56 | -1.37 | 5.82 | | Santiago | IPSA | 5,534.40 | 0.58 | -0.14 | -0.54 | 1.48 | | MILA | S&P Mila 40 | 764.91 | 1.26 | 2.00 | 4.92 | 4.92 | | Sao Paulo | IBOVESPA | 84,623.46 | -0.05 | -0.87 | 10.76 | 9.79 | | México | IPC | 46,684.06 | 1.87 | 1.21 | -5.41 | 2.07 | | Buenos Aires | MERVAL | 31,341.06 | 0.73 | 0.75 | 4.24 | -3.47 | | Londres | FTSE 100 | 7,030.46 | -0.37 | -0.37 | -8.55 | -4.79 | | Frankfurt | Dax Index | 12,002.45 | -0.78 | -0.78 | -7.08 | -4.99 | | Paris | CAC 40 Index | 5,152.12 | -0.29 | -0.29 | -3.02 | -0.83 | | Madrid | IBEX 35 | 9,549.60 | -0.53 | -0.53 | -4.92 | -2.77 | | Tokio | Nikkei 225 | 21,292.29 | -0.45 | -0.76 | -6.47 | -1.15 | | Hong Kong | Hang Seng | 30,180.10 | 0.29 | 0.29 | 0.87 | 0.41 | | Shanghai | Shanghai Composite | 3,136.63 | -0.84 | -1.02 | -5.16 | -1.91 | | New York | Dow Jones | 24,033.36 | 1.65 | -0.29 | -2.77 | -2.77 | | | S&P 500 | 2,614.45 | 1.26 | -1.00 | -2.21 | -2.21 | | | NYSE Composite | 12,367.07 | 1.23 | -0.68 | -3.45 | -3.45 | | | NASDAQ Composite | 6,941.28 | 1.04 | -1.73 | 0.55 | 0.55 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,179.42 | 1.74 | 3.02 | 10.31 | 10.83 | | SP/BVL INDUSTRIALS | | 235.91 | -0.35 | -0.64 | -0.02 | 0.44 | | SP/BVL MINING | | 373.83 | 0.59 | 3.24 | 5.16 | 5.65 | | SP/BVL SERVICES | | 403.67 | -0.82 | -0.84 | -3.10 | -2.65 | | SP/BVL CONSUMER | | 948.39 | -0.51 | -1.05 | 5.18 | 5.67 | | SP/BVL ELECTRIC | | 394.08 | -0.82 | -0.84 | -3.10 | -2.65 | | SP/BVL CONSTRUCTION | | 264.07 | -0.35 | -0.60 | -0.40 | 0.06 | | SP/BVL JUNIORS | | 33.41 | -0.33 | -2.71 | -23.77 | -23.42 | |
| PRECIO DE METALES 03/04/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,341.35 | 1,332.15 | -0.69 | 0.62 | 2.28 | | Oro (COMEX) | US$/Oz. | 1,340.20 | 1,332.20 | -0.60 | 0.71 | 2.28 | | Plata XAG | US$/Oz. | 16.64 | 16.42 | -1.32 | 0.61 | -3.07 | | Plata (COMEX) | US$/Oz. | 16.63 | 16.35 | -1.68 | 0.80 | -4.16 | | Cobre (COMEX) | US$/Lb. | 3.034 | 3.062 | 0.91 | 1.41 | -6.65 | | Cobre (LME) | US$/Lb. | 3.03 | 3.068 | 1.24 | 1.24 | -6.17 | | Zinc (LME) | US$/TM | 3,284.00 | 3,290.50 | 0.20 | 0.20 | -1.41 | | Plomo (LME) | US$/TM | 2,394.50 | 2,393.50 | -0.04 | -0.04 | -3.67 | | Estaño (LME) | US$/TM | 21,175.00 | 21,252.00 | 0.36 | 0.36 | 5.75 | |
| TASAS DE INTERES 03/04/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.31175 | 2.31175 | s.v. | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.17 | 7.22 | 0.05 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.61 | .58 | -0.03 | | TAMN - Prestamos Peru - Interes en Soles | 14.12 | 14.24 | 0.12 | | TIPMN - Ahorros Peru - Interes en Soles | 2.31 | 2.21 | -0.10 | | Indice de Reajuste Diario (IRD) | 8.95615 | 8.9576 | 0.00145 | |
0 comentarios:
Publicar un comentario