TIPO DE CAMBIO 04 de Mayo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2700 3.2710 3.2705 Dólar...
Inicio »
TIPO DE CAMBIO 04 de Mayo de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2700 | 3.2710 | 3.2705 | Dólar Mercado Libre | Soles / Dólar | 3.2580 | 3.2590 | 3.2585 | Euro | Dólar / Euro | 1.1957 | 1.1961 | 1.1959 | Yen | Yen / Dólar | 109.0800 | 109.0900 | 109.0850 | |
INDICES DE BOLSAS DE VALORES 04/05/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 560.00 | -0.63 | -2.01 | 8.86 | 7.77 | | SP/BVL Peru General | 21,151.44 | 0.01 | -1.29 | 5.89 | 4.83 | | SP/BVL LIMA 25 | 31,626.56 | -0.61 | -1.68 | 2.79 | 1.76 | | SP/BVL IBGC | 223.79 | -0.85 | -2.07 | 8.86 | 7.77 | Colombia | COLCAP | 1,547.04 | -0.39 | -1.18 | 2.21 | 8.08 | Santiago | IPSA | 5,622.24 | -0.32 | -1.55 | 1.04 | 0.02 | MILA | S&P Mila 40 | 756.73 | 0.19 | -2.77 | 3.79 | 3.79 | Sao Paulo | IBOVESPA | 83,118.03 | -0.20 | -3.48 | 8.79 | 2.12 | México | IPC | 46,992.17 | -0.22 | -2.82 | -4.79 | -2.80 | Buenos Aires | MERVAL | 28,553.27 | -3.22 | -4.84 | -5.03 | -15.62 | Londres | FTSE 100 | 7,567.14 | 0.86 | 0.77 | -1.57 | -1.36 | Frankfurt | Dax Index | 12,819.60 | 1.02 | 1.65 | -0.76 | -1.08 | Paris | CAC 40 Index | 5,516.05 | 0.26 | -0.08 | 3.83 | 3.49 | Madrid | IBEX 35 | 10,104.10 | 0.65 | 1.24 | 0.60 | 0.27 | Tokio | Nikkei 225 | 22,472.78 | Feriado | 0.02 | -1.28 | 1.98 | Hong Kong | Hang Seng | 29,926.50 | -1.28 | -2.86 | 0.02 | -0.44 | Shanghai | Shanghai Composite | 3,091.03 | -0.32 | 0.29 | -6.54 | -4.47 | New York | Dow Jones | 24,262.51 | 1.39 | 0.41 | -1.85 | -1.85 | | S&P 500 | 2,663.42 | 1.28 | 0.58 | -0.38 | -0.38 | | NYSE Composite | 12,493.35 | 0.81 | -0.18 | -2.46 | -2.46 | | NASDAQ Composite | 7,209.62 | 1.71 | 2.03 | 4.44 | 4.44 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,195.59 | 1.47 | -0.97 | 11.83 | 10.70 | SP/BVL INDUSTRIALS | | 251.92 | -0.23 | -0.27 | 6.76 | 5.69 | SP/BVL MINING | | 367.50 | -0.09 | -1.29 | 3.38 | 2.34 | SP/BVL SERVICES | | 404.80 | 0.03 | 0.33 | -2.83 | -3.81 | SP/BVL CONSUMER | | 995.49 | -1.41 | -2.77 | 10.41 | 9.30 | SP/BVL ELECTRIC | | 395.19 | 0.04 | 0.33 | -2.83 | -3.80 | SP/BVL CONSTRUCTION | | 282.78 | 0.10 | 1.19 | 6.66 | 5.58 | SP/BVL JUNIORS | | 38.10 | 0.79 | 0.58 | -13.07 | -13.95 | |
PRECIO DE METALES 04/05/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,312.30 | 1,315.12 | 0.21 | -0.02 | 0.97 | Oro (COMEX) | US$/Oz. | 1,310.70 | 1,312.70 | 0.15 | -0.05 | 0.78 | Plata XAG | US$/Oz. | 16.44 | 16.52 | 0.49 | 1.10 | -2.48 | Plata (COMEX) | US$/Oz. | 16.36 | 16.43 | 0.43 | 0.98 | -3.69 | Cobre (COMEX) | US$/Lb. | 3.073 | 3.066 | -0.23 | 0.56 | -6.53 | Cobre (LME) | US$/Lb. | 3.081 | 3.08 | -0.03 | 0.30 | -5.79 | Zinc (LME) | US$/TM | 2,988.25 | 3,046.00 | 1.93 | -2.54 | -8.73 | Plomo (LME) | US$/TM | 2,256.25 | 2,314.50 | 2.58 | -0.28 | -6.85 | Estaño (LME) | US$/TM | 21,345.00 | 21,345.00 | s.v. | 0.14 | 6.22 | |
TASAS DE INTERES 04/05/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.36294 | 2.36313 | 0.00019 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.31 | 7.32 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.58 | .61 | 0.03 | TAMN - Prestamos Peru - Interes en Soles | 14.12 | 14.03 | -0.09 | TIPMN - Ahorros Peru - Interes en Soles | 2.15 | 2.18 | 0.03 | Indice de Reajuste Diario (IRD) | 8.99567 | 8.99527 | -0.0004 | |
0 comentarios:
Publicar un comentario