sábado, 5 de mayo de 2018

Indices #BVL al 04-05-2018

TIPO DE CAMBIO 04 de Mayo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2700 3.2710 3.2705 Dólar...
»

TIPO DE CAMBIO 04 de Mayo de 2018
Compra Venta Promedio
Dólar Interbancario Soles / Dólar 3.2700 3.2710 3.2705
Dólar Mercado Libre Soles / Dólar 3.2580 3.2590 3.2585
Euro Dólar / Euro 1.1957 1.1961 1.1959
Yen Yen / Dólar 109.0800 109.0900 109.0850
INDICES DE BOLSAS DE VALORES 04/05/2018
INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
Lima SP/BVL Peru Select 560.00 -0.63 -2.01 8.86 7.77
SP/BVL Peru General 21,151.44 0.01 -1.29 5.89 4.83
SP/BVL LIMA 25 31,626.56 -0.61 -1.68 2.79 1.76
SP/BVL IBGC 223.79 -0.85 -2.07 8.86 7.77
Colombia COLCAP 1,547.04 -0.39 -1.18 2.21 8.08
Santiago IPSA 5,622.24 -0.32 -1.55 1.04 0.02
MILA S&P Mila 40 756.73 0.19 -2.77 3.79 3.79
Sao Paulo IBOVESPA 83,118.03 -0.20 -3.48 8.79 2.12
México IPC 46,992.17 -0.22 -2.82 -4.79 -2.80
Buenos Aires MERVAL 28,553.27 -3.22 -4.84 -5.03 -15.62
Londres FTSE 100 7,567.14 0.86 0.77 -1.57 -1.36
Frankfurt Dax Index 12,819.60 1.02 1.65 -0.76 -1.08
Paris CAC 40 Index 5,516.05 0.26 -0.08 3.83 3.49
Madrid IBEX 35 10,104.10 0.65 1.24 0.60 0.27
Tokio Nikkei 225 22,472.78 Feriado 0.02 -1.28 1.98
Hong Kong Hang Seng 29,926.50 -1.28 -2.86 0.02 -0.44
Shanghai Shanghai Composite 3,091.03 -0.32 0.29 -6.54 -4.47
New York Dow Jones 24,262.51 1.39 0.41 -1.85 -1.85
S&P 500 2,663.42 1.28 0.58 -0.38 -0.38
NYSE Composite 12,493.35 0.81 -0.18 -2.46 -2.46
NASDAQ Composite 7,209.62 1.71 2.03 4.44 4.44
* Variación Anual en Dólares
INDICES SECTORIALES Y SUBSECTORIALES BVL
SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
SP/BVL FINANCIALS 1,195.59 1.47 -0.97 11.83 10.70
SP/BVL INDUSTRIALS 251.92 -0.23 -0.27 6.76 5.69
SP/BVL MINING 367.50 -0.09 -1.29 3.38 2.34
SP/BVL SERVICES 404.80 0.03 0.33 -2.83 -3.81
SP/BVL CONSUMER 995.49 -1.41 -2.77 10.41 9.30
SP/BVL ELECTRIC 395.19 0.04 0.33 -2.83 -3.80
SP/BVL CONSTRUCTION 282.78 0.10 1.19 6.66 5.58
SP/BVL JUNIORS 38.10 0.79 0.58 -13.07 -13.95
PRECIO DE METALES 04/05/2018
Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año %
Oro XAU US$/Oz. 1,312.30 1,315.12 0.21 -0.02 0.97
Oro (COMEX) US$/Oz. 1,310.70 1,312.70 0.15 -0.05 0.78
Plata XAG US$/Oz. 16.44 16.52 0.49 1.10 -2.48
Plata (COMEX) US$/Oz. 16.36 16.43 0.43 0.98 -3.69
Cobre (COMEX) US$/Lb. 3.073 3.066 -0.23 0.56 -6.53
Cobre (LME) US$/Lb. 3.081 3.08 -0.03 0.30 -5.79
Zinc (LME) US$/TM 2,988.25 3,046.00 1.93 -2.54 -8.73
Plomo (LME) US$/TM 2,256.25 2,314.50 2.58 -0.28 -6.85
Estaño (LME) US$/TM 21,345.00 21,345.00 s.v. 0.14 6.22
Precios Spot
TASAS DE INTERES 04/05/2018
Ayer Hoy Var.Día
Libor 3 meses 2.36294 2.36313 0.00019
Prime rate 4.75 4.75 s.v.
TAMEX - Prestamos Peru - Interes en Dolares 7.31 7.32 0.01
TIPMEX - Ahorros Peru - Interes en Dolares 0.58 .61 0.03
TAMN - Prestamos Peru - Interes en Soles 14.12 14.03 -0.09
TIPMN - Ahorros Peru - Interes en Soles 2.15 2.18 0.03
Indice de Reajuste Diario (IRD) 8.99567 8.99527 -0.0004
Ingresa aqui tu email para recibir este boletin diario

0 comentarios: