Actualizado al 13 de Enero de 2020 INDICES DE BOLSAS DE VALORES 13/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 13 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 13/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 531.28 | -0.31 | -0.03 | -0.03 | -0.21 | | | SP/BVL Peru General | 20,475.92 | 0.14 | -0.24 | -0.24 | -0.42 | | | SP/BVL LIMA 25 | 26,089.26 | 0.23 | 1.31 | 1.31 | 1.12 | | | SP/BVL IBGC | 216.19 | -1.02 | -2.11 | -2.11 | -2.29 | | Colombia | COLCAP | 1,651.93 | -0.18 | -0.63 | -0.63 | -0.19 | | Santiago | SP IPSA | 4,958.79 | -0.75 | 6.19 | 6.19 | 3.08 | | MILA | S&P Mila 40 | 610.00 | -0.31 | 1.15 | 1.15 | 1.15 | | Sao Paulo | IBOVESPA | 117,325.28 | 1.58 | 1.45 | 1.45 | -1.66 | | México | SP/BMV IPC | 44,847.47 | 0.42 | 3.00 | 3.00 | 3.71 | | Buenos Aires | MERVAL | 42,017.78 | -1.69 | 0.83 | 0.83 | 2.83 | | Londres | FTSE 100 | 7,617.60 | 0.39 | 1.00 | 1.00 | -1.05 | | Frankfurt | Dax Index | 13,451.52 | -0.24 | 1.53 | 1.53 | 0.83 | | Paris | CAC 40 Index | 6,036.14 | -0.02 | 0.97 | 0.97 | 0.28 | | Madrid | IBEX 35 | 9,543.90 | -0.31 | -0.06 | -0.06 | -0.74 | | Tokio | Nikkei 225 | 23,850.57 | Feriado | 0.82 | 0.82 | -0.36 | | Hong Kong | Hang Seng | 28,954.94 | 1.11 | 2.71 | 2.71 | 2.97 | | Shanghai | Shanghai Composite | 3,115.57 | 0.75 | 2.15 | 2.15 | 3.18 | | New York | Dow Jones | 28,907.05 | 0.29 | 1.29 | 1.29 | 1.29 | | | S&P 500 | 3,288.13 | 0.70 | 1.78 | 1.78 | 1.78 | | | NYSE Composite | 14,042.65 | 0.61 | 0.93 | 0.93 | 0.93 | | | NASDAQ Composite | 9,273.93 | 1.04 | 3.36 | 3.36 | 3.36 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,174.98 | -0.15 | -0.39 | -0.39 | -0.57 | | SP/BVL INDUSTRIALS | | 206.80 | -0.04 | -2.05 | -2.05 | -2.22 | | SP/BVL MINING | | 300.80 | 0.48 | -1.27 | -1.27 | -1.45 | | SP/BVL SERVICES | | 652.30 | -0.17 | 0.12 | 0.12 | -0.06 | | SP/BVL CONSUMER | | 1,189.61 | 0.54 | 4.33 | 4.33 | 4.15 | | SP/BVL ELECTRIC | | 636.81 | -0.17 | 0.12 | 0.12 | -0.06 | | SP/BVL CONSTRUCTION | | 224.02 | 0.29 | -1.15 | -1.15 | -1.33 | | SP/BVL JUNIORS | | 14.96 | 0.00 | 3.39 | 3.39 | 3.20 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 38,033,484.03 | 403 | 1,087,468,339.74 | 1,087,468,339.74 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 8 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 546,500.12 | 164,484.61 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 03/01/2020 | 03/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,665.93 | 72,846.00 | 0.34% | | % de Desmaterialización | 44.81% | 44.78% | 44.78% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 993.53 | 25,315.00 | 0.31% | | - Valor Nominal | 828.00 | 827.62 | 8,671.00 | -0.05% | | - Número de cuentas | 164.25 | 163.43 | 6,537.00 | -0.50% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 525.83 | 20/Dic | | Cierre | 531.28 | 13/Ene | | Máximo | 537.31 | 02/Ene | | Mínimo | 525.83 | 20/Dic | | Máxima | 1.37% | 26/Dic | | Mínima | -0.90% | 20/Dic | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.6099 | 7.8883 | 9.2330 | -.- | -.- | 7.9658 | 6.4000 | 7.6437 | -.- | -.- | | O.R. Instr. de Deuda | 8.2500 | -.- | -.- | 7.6427 | -.- | -.- | -.- | -.- | 7.1500 | -.- | | | TASAS DE INTERES 13/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.84788 | 1.83775 | -0.01013 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.55 | 7.55 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.75 | .78 | 0.03 | | TAMN - Prestamos Peru - Interes en Soles | 14.37 | 14.41 | 0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.14 | 2.16 | 0.02 | | Indice de Reajuste Diario (IRD) | 9.27612 | 9.27676 | 0.00064 | | | PRECIO DE METALES 13/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,562.60 | 1,548.285 | -0.92 | 1.79 | 1.79 | | Oro (COMEX) | US$/Oz. | 1,557.50 | 1,548.40 | -0.58 | 1.80 | 1.80 | | Plata XAG | US$/Oz. | 18.105 | 17.973 | -0.73 | 0.49 | 0.49 | | Plata (COMEX) | US$/Oz. | 18.03 | 17.93 | -0.55 | 0.22 | 0.22 | | Cobre (COMEX) | US$/Lb. | 2.819 | 2.862 | 1.53 | 2.42 | 2.42 | | Cobre (LME) | US$/Lb. | 2.80 | 2.842 | 1.51 | 1.89 | 1.89 | | Zinc (LME) | US$/TM | 2,387.75 | 2,389.75 | 0.08 | 4.84 | 4.84 | | Plomo (LME) | US$/TM | 1,913.75 | 1,894.75 | -0.99 | -0.98 | -0.98 | | Estaño (LME) | US$/TM | 17,209.00 | 17,347.00 | 0.80 | 0.98 | 0.98 | | | TIPO DE CAMBIO 13 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3320 | 3.3340 | 3.3330 | | Dólar Mercado Libre | Soles / Dólar | 3.3360 | 3.3370 | 3.3365 | | Euro | Dólar / Euro | 1.1136 | 1.1137 | 1.1136 | | Yen | Yen / Dólar | 109.9300 | 109.9400 | 109.9350 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario