TIPO DE CAMBIO 17 de Abril de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2200 3.2210 3.2205 Dóla...
Inicio »
TIPO DE CAMBIO 17 de Abril de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2200 | 3.2210 | 3.2205 | Dólar Mercado Libre | Soles / Dólar | 3.2250 | 3.2260 | 3.2255 | Euro | Dólar / Euro | 1.2367 | 1.2372 | 1.2370 | Yen | Yen / Dólar | 106.9900 | 107.0200 | 107.0050 | |
INDICES DE BOLSAS DE VALORES 17/04/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 567.21 | 1.94 | 5.36 | 10.27 | 10.92 | | SP/BVL Peru General | 21,308.80 | 1.32 | 3.65 | 6.68 | 7.31 | | SP/BVL LIMA 25 | 31,979.93 | 1.75 | 4.07 | 3.94 | 4.56 | | SP/BVL IBGC | 221.85 | 1.03 | 4.00 | 7.92 | 8.56 | Colombia | COLCAP | 1,552.16 | 1.45 | 6.64 | 2.54 | 12.36 | Santiago | IPSA | 5,633.40 | 0.36 | 1.65 | 1.24 | 4.56 | MILA | S&P Mila 40 | 791.66 | 0.74 | 5.57 | 8.58 | 8.58 | Sao Paulo | IBOVESPA | 84,086.13 | 1.48 | -1.50 | 10.06 | 6.96 | México | IPC | 48,933.61 | 1.03 | 6.09 | -0.85 | 7.96 | Buenos Aires | MERVAL | 31,416.62 | 1.32 | 0.99 | 4.49 | -2.25 | Londres | FTSE 100 | 7,226.05 | 0.39 | 2.40 | -6.01 | -0.54 | Frankfurt | Dax Index | 12,585.57 | 1.57 | 4.04 | -2.57 | 0.47 | Paris | CAC 40 Index | 5,353.54 | 0.76 | 3.60 | 0.77 | 3.92 | Madrid | IBEX 35 | 9,803.90 | 0.39 | 2.12 | -2.39 | 0.66 | Tokio | Nikkei 225 | 21,847.59 | 0.06 | 1.83 | -4.03 | 1.06 | Hong Kong | Hang Seng | 30,062.75 | -0.83 | -0.10 | 0.48 | 0.01 | Shanghai | Shanghai Composite | 3,066.80 | -1.41 | -3.22 | -7.27 | -3.99 | New York | Dow Jones | 24,786.63 | 0.87 | 2.84 | 0.27 | 0.27 | | S&P 500 | 2,706.39 | 1.07 | 2.48 | 1.23 | 1.23 | | NYSE Composite | 12,705.76 | 0.61 | 2.04 | -0.80 | -0.80 | | NASDAQ Composite | 7,281.10 | 1.74 | 3.08 | 5.47 | 5.47 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,178.44 | 1.12 | 2.94 | 10.22 | 10.87 | SP/BVL INDUSTRIALS | | 247.33 | 0.79 | 4.17 | 4.82 | 5.44 | SP/BVL MINING | | 385.65 | 1.46 | 6.51 | 8.49 | 9.13 | SP/BVL SERVICES | | 400.72 | 1.39 | -1.57 | -3.81 | -3.24 | SP/BVL CONSUMER | | 985.75 | 1.56 | 2.85 | 9.33 | 9.97 | SP/BVL ELECTRIC | | 391.20 | 1.39 | -1.57 | -3.81 | -3.24 | SP/BVL CONSTRUCTION | | 278.95 | 0.05 | 5.00 | 5.21 | 5.83 | SP/BVL JUNIORS | | 37.42 | -0.98 | 8.97 | -14.62 | -14.12 | |
PRECIO DE METALES 17/04/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,345.70 | 1,347.29 | 0.12 | 1.76 | 3.44 | Oro (COMEX) | US$/Oz. | 1,345.40 | 1,347.20 | 0.13 | 1.84 | 3.43 | Plata XAG | US$/Oz. | 16.67 | 16.78 | 0.66 | 2.82 | -0.94 | Plata (COMEX) | US$/Oz. | 16.66 | 16.77 | 0.66 | 3.39 | -1.70 | Cobre (COMEX) | US$/Lb. | 3.092 | 3.075 | -0.53 | 1.85 | -6.24 | Cobre (LME) | US$/Lb. | 3.12 | 3.098 | -0.70 | 2.22 | -5.26 | Zinc (LME) | US$/TM | 3,124.75 | 3,138.25 | 0.43 | -4.44 | -5.97 | Plomo (LME) | US$/TM | 2,375.50 | 2,348.50 | -1.14 | -1.92 | -5.48 | Estaño (LME) | US$/TM | 21,090.00 | 21,595.00 | 2.39 | 1.98 | 7.46 | |
TASAS DE INTERES 17/04/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.35281 | 2.35509 | 0.00228 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.11 | 7.17 | 0.06 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.59 | .58 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 14.21 | 14.86 | 0.65 | TIPMN - Ahorros Peru - Interes en Soles | 2.22 | 2.22 | s.v. | Indice de Reajuste Diario (IRD) | 8.97648 | 8.97794 | 0.00146 | |
0 comentarios:
Publicar un comentario