TIPO DE CAMBIO 05 de Diciembre de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3770 3.3780 3.3775 ...
Inicio »
| TIPO DE CAMBIO 05 de Diciembre de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3770 | 3.3780 | 3.3775 | | Dólar Mercado Libre | Soles / Dólar | 3.3830 | 3.3840 | 3.3835 | | Euro | Dólar / Euro | 1.1344 | 1.1348 | 1.1346 | | Yen | Yen / Dólar | 113.1900 | 113.2000 | 113.1950 | |
| INDICES DE BOLSAS DE VALORES 05/12/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 514.68 | -0.15 | 1.42 | 0.05 | -4.14 | | | SP/BVL Peru General | 19,529.61 | 0.40 | 1.82 | -2.23 | -6.33 | | | SP/BVL LIMA 25 | 26,926.14 | -0.21 | 1.75 | -12.48 | -16.16 | | | SP/BVL IBGC | 218.19 | 0.00 | 2.11 | 6.14 | 1.69 | | Colombia | COLCAP | 1,408.41 | 0.62 | 2.11 | -6.95 | -12.16 | | Santiago | SP/CLX IPSA | 5,141.89 | -0.14 | 0.59 | -7.60 | -15.39 | | MILA | S&P Mila 40 | 635.98 | 0.15 | 1.72 | -12.77 | -12.77 | | Sao Paulo | IBOVESPA | 89,039.79 | 0.47 | -0.52 | 16.54 | -0.21 | | México | SP/BMV IPC | 41,895.27 | 0.07 | 0.39 | -15.11 | -18.67 | | Buenos Aires | MERVAL | 31,779.87 | -0.56 | 0.94 | 5.70 | -44.92 | | Londres | FTSE 100 | 6,921.84 | -1.44 | -0.84 | -9.96 | -15.09 | | Frankfurt | Dax Index | 11,200.24 | -1.19 | -0.51 | -13.29 | -18.00 | | Paris | CAC 40 Index | 4,944.37 | -1.36 | -1.19 | -6.93 | -11.99 | | Madrid | IBEX 35 | 9,012.20 | -0.55 | -0.72 | -10.27 | -15.15 | | Tokio | Nikkei 225 | 21,919.33 | -0.53 | -1.93 | -3.71 | -4.14 | | Hong Kong | Hang Seng | 26,819.68 | -1.62 | 1.18 | -10.36 | -10.35 | | Shanghai | Shanghai Composite | 2,649.81 | -0.61 | 2.38 | -19.88 | -23.99 | | New York | Dow Jones | 25,027.07 | Feriado | -2.00 | 1.25 | 1.25 | | | S&P 500 | 2,700.06 | Feriado | -2.18 | 0.99 | 0.99 | | | NYSE Composite | 12,221.98 | Feriado | -1.89 | -4.58 | -4.58 | | | NASDAQ Composite | 7,158.43 | Feriado | -2.35 | 3.69 | 3.69 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,216.99 | 1.10 | 2.46 | 13.83 | 9.05 | | SP/BVL INDUSTRIALS | | 229.25 | 0.33 | 4.49 | -2.84 | -6.92 | | SP/BVL MINING | | 284.56 | -0.23 | 0.72 | -19.95 | -23.31 | | SP/BVL SERVICES | | 396.38 | 0.49 | 0.49 | -4.85 | -8.84 | | SP/BVL CONSUMER | | 1,049.87 | -0.10 | 0.79 | 16.44 | 11.55 | | SP/BVL ELECTRIC | | 386.96 | 0.49 | 0.49 | -4.85 | -8.84 | | SP/BVL CONSTRUCTION | | 258.06 | 1.32 | 6.12 | -2.67 | -6.75 | | SP/BVL JUNIORS | | 29.55 | -0.14 | 2.14 | -32.58 | -35.41 | |
| PRECIO DE METALES 05/12/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,238.55 | 1,237.65 | -0.07 | 1.28 | -4.97 | | Oro (COMEX) | US$/Oz. | 1,238.30 | 1,237.30 | -0.08 | 1.27 | -5.01 | | Plata XAG | US$/Oz. | 14.52 | 14.51 | -0.07 | 2.33 | -14.34 | | Plata (COMEX) | US$/Oz. | 14.52 | 14.46 | -0.41 | 2.34 | -15.24 | | Cobre (COMEX) | US$/Lb. | 2.749 | 2.766 | 0.64 | -0.43 | -15.66 | | Cobre (LME) | US$/Lb. | 2.818 | 2.801 | -0.60 | -0.84 | -14.32 | | Zinc (LME) | US$/TM | 2,711.00 | 2,743.00 | 1.18 | 3.31 | -17.81 | | Plomo (LME) | US$/TM | 1,989.25 | 1,969.00 | -1.02 | 0.43 | -20.76 | | Estaño (LME) | US$/TM | 19,185.00 | 19,203.00 | 0.09 | 4.38 | -4.44 | |
| TASAS DE INTERES 05/12/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.73888 | 2.76575 | 0.02687 | | Prime rate | 5.25 | 5.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.96 | 7.95 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.78 | .78 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.34 | 14.34 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.32 | 2.34 | 0.02 | | Indice de Reajuste Diario (IRD) | 9.08887 | 9.08923 | 0.00036 | |
0 comentarios:
Publicar un comentario