Actualizado al 30 de Mayo de 2019 INDICES DE BOLSAS DE VALORES 30/05/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var.$...
Inicio »
Actualizado al 30 de Mayo de 2019
| INDICES DE BOLSAS DE VALORES 30/05/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 526.91 | 0.53 | -5.73 | 2.84 | 3.16 | | | SP/BVL Peru General | 19,812.40 | 0.78 | -5.19 | 2.39 | 2.71 | | | SP/BVL LIMA 25 | 25,416.79 | 0.45 | -7.05 | -4.12 | -3.82 | | | SP/BVL IBGC | 224.53 | 0.55 | -5.00 | 1.62 | 1.94 | | Colombia | COLCAP | 1,487.06 | 0.36 | -5.50 | 12.15 | 8.26 | | Santiago | SP/CLX IPSA | 4,934.41 | 1.18 | -4.87 | -3.35 | -5.40 | | MILA | S&P Mila 40 | 599.53 | 0.50 | -9.65 | -1.50 | -1.50 | | Sao Paulo | IBOVESPA | 97,457.36 | 0.92 | 1.15 | 10.89 | 8.11 | | México | SP/BMV IPC | 43,345.82 | 1.15 | -2.81 | 4.10 | 6.81 | | Buenos Aires | MERVAL | 34,239.26 | 0.80 | 15.79 | 13.03 | -0.27 | | Londres | FTSE 100 | 7,218.16 | 0.46 | -2.70 | 7.28 | 5.98 | | Frankfurt | Dax Index | 11,902.08 | 0.54 | -3.58 | 12.72 | 9.38 | | Paris | CAC 40 Index | 5,248.91 | 0.51 | -6.04 | 10.95 | 7.67 | | Madrid | IBEX 35 | 9,157.80 | 0.85 | -4.31 | 7.24 | 4.06 | | Tokio | Nikkei 225 | 20,942.53 | -0.29 | -5.91 | 4.64 | 4.67 | | Hong Kong | Hang Seng | 27,114.88 | -0.44 | -8.70 | 4.91 | 4.69 | | Shanghai | Shanghai Composite | 2,905.81 | -0.31 | -5.60 | 16.52 | 16.16 | | New York | Dow Jones | 25,169.88 | 0.17 | -5.35 | 7.90 | 7.90 | | | S&P 500 | 2,788.86 | 0.21 | -5.33 | 11.25 | 11.25 | | | NYSE Composite | 12,393.66 | 0.06 | -5.11 | 8.96 | 8.96 | | | NASDAQ Composite | 7,567.72 | 0.27 | -6.52 | 14.05 | 14.05 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,233.05 | 1.09 | -4.18 | 2.76 | 3.08 | | SP/BVL INDUSTRIALS | | 215.92 | 0.04 | -7.47 | -4.84 | -4.54 | | SP/BVL MINING | | 277.95 | 1.37 | -8.99 | -2.42 | -2.11 | | SP/BVL SERVICES | | 447.23 | 0.11 | 0.52 | 12.48 | 12.83 | | SP/BVL CONSUMER | | 1,175.56 | -0.09 | -1.45 | 16.90 | 17.26 | | SP/BVL ELECTRIC | | 436.61 | 0.11 | 0.52 | 12.48 | 12.83 | | SP/BVL CONSTRUCTION | | 240.24 | 0.49 | -5.70 | -2.29 | -1.99 | | SP/BVL JUNIORS | | 20.61 | 0.15 | -10.89 | -29.99 | -29.77 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 40,897,823.37 | 363 | 2,795,236,652.54 | 7,918,353,619.72 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 104 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 500,672.15 | 149,187.17 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 24/05/2019 | 24/05/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,602.31 | 70,064.00 | 0.32% | | % de Desmaterialización | 49.05% | 47.04% | 47.04% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 958.64 | 24,426.00 | 1.29% | | - Valor Nominal | 788.11 | 791.07 | 8,288.00 | 0.38% | | - Número de cuentas | 163.88 | 164.48 | 6,579.00 | 0.37% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 542.00 | 10/May | | Cierre | 526.91 | 30/May | | Máximo | 542.00 | 10/May | | Mínimo | 522.27 | 28/May | | Máxima | 0.58% | 21/May | | Mínima | -1.46% | 22/May | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 6.8918 | 6.0000 | -.- | -.- | -.- | 9.2786 | 7.1343 | 8.0300 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 30/05/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.52375 | 2.52175 | -0.002 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.65 | 7.66 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.97 | .98 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.55 | 14.54 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.58 | 2.58 | s.v. | | Indice de Reajuste Diario (IRD) | 9.21629 | 9.21688 | 0.00059 | | | PRECIO DE METALES 30/05/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,279.90 | 1,288.59 | 0.68 | 0.39 | 0.47 | | Oro (COMEX) | US$/Oz. | 1,280.60 | 1,287.70 | 0.55 | 0.38 | 0.74 | | Plata XAG | US$/Oz. | 14.428 | 14.52 | 0.64 | -2.88 | -6.27 | | Plata (COMEX) | US$/Oz. | 14.37 | 14.46 | 0.63 | -2.95 | -6.29 | | Cobre (COMEX) | US$/Lb. | 2.673 | 2.661 | -0.43 | -8.34 | 1.26 | | Cobre (LME) | US$/Lb. | 2.656 | 2.641 | -0.55 | -9.41 | -2.14 | | Zinc (LME) | US$/TM | 2,690.00 | 2,710.00 | 0.74 | -8.45 | 7.60 | | Plomo (LME) | US$/TM | 1,819.00 | 1,790.75 | -1.55 | -5.97 | -10.77 | | Estaño (LME) | US$/TM | 18,880.00 | 18,892.00 | 0.06 | -4.30 | -3.22 | | | TIPO DE CAMBIO 30 de Mayo de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3650 | 3.3670 | 3.3660 | | Dólar Mercado Libre | Soles / Dólar | 3.3590 | 3.3600 | 3.3595 | | Euro | Dólar / Euro | 1.1130 | 1.1131 | 1.1130 | | Yen | Yen / Dólar | 109.6000 | 109.6100 | 109.6050 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario