Actualizado al 31 de Mayo de 2019 INDICES DE BOLSAS DE VALORES 31/05/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var.$...
Inicio »
Actualizado al 31 de Mayo de 2019
| INDICES DE BOLSAS DE VALORES 31/05/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 529.93 | 0.57 | -5.19 | 3.43 | 3.62 | | | SP/BVL Peru General | 19,922.77 | 0.56 | -4.66 | 2.96 | 3.14 | | | SP/BVL LIMA 25 | 25,234.03 | -0.72 | -7.72 | -4.81 | -4.64 | | | SP/BVL IBGC | 226.65 | 0.94 | -4.10 | 2.58 | 2.76 | | Colombia | COLCAP | 1,487.00 | 0.00 | -5.51 | 12.15 | 7.68 | | Santiago | SP/CLX IPSA | 4,977.18 | 0.87 | -4.05 | -2.51 | -4.57 | | MILA | S&P Mila 40 | 602.45 | 0.49 | -9.21 | -1.02 | -1.02 | | Sao Paulo | IBOVESPA | 97,030.32 | -0.44 | 0.70 | 10.40 | 9.27 | | México | SP/BMV IPC | 42,749.16 | -1.38 | -4.14 | 2.66 | 2.77 | | Buenos Aires | MERVAL | 34,001.75 | -0.69 | 14.98 | 12.24 | -1.07 | | Londres | FTSE 100 | 7,161.71 | -0.78 | -3.46 | 6.44 | 5.34 | | Frankfurt | Dax Index | 11,726.84 | -1.47 | -5.00 | 11.06 | 8.14 | | Paris | CAC 40 Index | 5,207.63 | -0.79 | -6.78 | 10.08 | 7.19 | | Madrid | IBEX 35 | 9,004.20 | -1.68 | -5.92 | 5.44 | 2.67 | | Tokio | Nikkei 225 | 20,601.19 | -1.63 | -7.45 | 2.93 | 4.16 | | Hong Kong | Hang Seng | 26,901.09 | -0.79 | -9.42 | 4.08 | 3.98 | | Shanghai | Shanghai Composite | 2,898.70 | -0.24 | -5.84 | 16.23 | 15.80 | | New York | Dow Jones | 24,815.04 | -1.41 | -6.69 | 6.38 | 6.38 | | | S&P 500 | 2,752.06 | -1.32 | -6.58 | 9.78 | 9.78 | | | NYSE Composite | 12,264.49 | -1.04 | -6.10 | 7.83 | 7.83 | | | NASDAQ Composite | 7,453.15 | -1.51 | -7.93 | 12.33 | 12.33 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,249.66 | 1.35 | -2.89 | 4.14 | 4.33 | | SP/BVL INDUSTRIALS | | 214.43 | -0.69 | -8.10 | -5.50 | -5.33 | | SP/BVL MINING | | 280.75 | 1.01 | -8.07 | -1.43 | -1.26 | | SP/BVL SERVICES | | 442.94 | -0.96 | -0.44 | 11.40 | 11.60 | | SP/BVL CONSUMER | | 1,170.70 | -0.41 | -1.85 | 16.42 | 16.62 | | SP/BVL ELECTRIC | | 432.42 | -0.96 | -0.44 | 11.40 | 11.60 | | SP/BVL CONSTRUCTION | | 238.95 | -0.54 | -6.21 | -2.82 | -2.64 | | SP/BVL JUNIORS | | 20.06 | -2.67 | -13.27 | -31.86 | -31.74 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 62,090,936.48 | 327 | 2,857,327,589.02 | 7,980,444,556.20 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 105 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 498,388.87 | 148,307.95 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 24/05/2019 | 24/05/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,602.31 | 70,064.00 | 0.32% | | % de Desmaterialización | 49.05% | 47.04% | 47.04% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 958.64 | 24,426.00 | 1.29% | | - Valor Nominal | 788.11 | 791.07 | 8,288.00 | 0.38% | | - Número de cuentas | 163.88 | 164.48 | 6,579.00 | 0.37% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 537.14 | 13/May | | Cierre | 529.93 | 31/May | | Máximo | 537.14 | 13/May | | Mínimo | 522.27 | 28/May | | Máxima | 0.58% | 21/May | | Mínima | -1.46% | 22/May | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.5126 | 8.5100 | 8.9539 | 9.5000 | -.- | 8.2136 | 7.3125 | 9.9008 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 31/05/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.52175 | 2.52025 | -0.0015 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares* | 7.65 | 7.66 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares* | 0.97 | .98 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles* | 14.55 | 14.54 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles* | 2.58 | 2.58 | s.v. | | Indice de Reajuste Diario (IRD) | 9.21688 | 9.21748 | 0.0006 | | | * Información correspondiente a los días 30/05/2019 y 29/05/2019 | | PRECIO DE METALES 31/05/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,288.59 | 1,305.361 | 1.30 | 1.70 | 1.77 | | Oro (COMEX) | US$/Oz. | 1,287.70 | 1,305.90 | 1.41 | 1.80 | 2.16 | | Plata XAG | US$/Oz. | 14.52 | 14.581 | 0.42 | -2.47 | -5.88 | | Plata (COMEX) | US$/Oz. | 14.46 | 14.53 | 0.48 | -2.48 | -5.83 | | Cobre (COMEX) | US$/Lb. | 2.661 | 2.639 | -0.83 | -9.09 | 0.42 | | Cobre (LME) | US$/Lb. | 2.641 | 2.634 | -0.27 | -9.66 | -2.40 | | Zinc (LME) | US$/TM | 2,710.00 | 2,668.00 | -1.55 | -9.86 | 5.94 | | Plomo (LME) | US$/TM | 1,790.75 | 1,794.50 | 0.21 | -5.78 | -10.59 | | Estaño (LME) | US$/TM | 18,892.00 | 18,825.00 | -0.35 | -4.64 | -3.56 | | | TIPO DE CAMBIO 31 de Mayo de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3810 | 3.3830 | 3.3820 | | Dólar Mercado Libre | Soles / Dólar | 3.3640 | 3.3660 | 3.3650 | | Euro | Dólar / Euro | 1.1165 | 1.1172 | 1.1168 | | Yen | Yen / Dólar | 108.3500 | 108.3800 | 108.3650 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario