Actualizado al 22 de Julio de 2019 INDICES DE BOLSAS DE VALORES 22/07/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 22 de Julio de 2019
| INDICES DE BOLSAS DE VALORES 22/07/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 547.20 | -0.48 | 0.09 | 6.80 | 9.49 | | | SP/BVL Peru General | 20,783.49 | -0.30 | 0.78 | 7.41 | 10.10 | | | SP/BVL LIMA 25 | 26,154.44 | -0.42 | 0.47 | -1.33 | 1.14 | | | SP/BVL IBGC | 235.57 | -0.25 | 1.60 | 6.62 | 9.30 | | Colombia | COLCAP | 1,594.44 | -0.37 | 2.93 | 20.25 | 22.86 | | Santiago | SP IPSA | 5,032.09 | -0.41 | -0.76 | -1.44 | -0.63 | | MILA | S&P Mila 40 | 650.92 | -0.48 | 0.09 | 6.95 | 6.95 | | Sao Paulo | IBOVESPA | 103,949.46 | 0.48 | 2.95 | 18.28 | 22.72 | | México | SP/BMV IPC | 41,209.32 | -0.95 | -4.52 | -1.03 | 2.04 | | Buenos Aires | MERVAL | 38,729.98 | -3.56 | -7.34 | 27.85 | 17.55 | | Londres | FTSE 100 | 7,514.93 | 0.08 | 1.20 | 11.69 | 9.18 | | Frankfurt | Dax Index | 12,289.40 | 0.24 | -0.88 | 16.39 | 13.72 | | Paris | CAC 40 Index | 5,567.02 | 0.26 | 0.51 | 17.68 | 14.98 | | Madrid | IBEX 35 | 9,163.50 | -0.08 | -0.38 | 7.30 | 4.84 | | Tokio | Nikkei 225 | 21,416.79 | -0.23 | 0.66 | 7.00 | 8.74 | | Hong Kong | Hang Seng | 28,371.26 | -1.37 | -0.60 | 9.77 | 10.07 | | Shanghai | Shanghai Composite | 2,886.97 | -1.27 | -3.09 | 15.76 | 15.75 | | New York | Dow Jones | 27,171.90 | 0.07 | 2.15 | 16.48 | 16.48 | | | S&P 500 | 2,985.03 | 0.28 | 1.47 | 19.07 | 19.07 | | | NYSE Composite | 13,109.77 | -0.02 | 0.46 | 15.26 | 15.26 | | | NASDAQ Composite | 8,204.14 | 0.71 | 2.47 | 23.64 | 23.64 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,242.80 | -0.89 | 0.04 | 3.57 | 6.17 | | SP/BVL INDUSTRIALS | | 212.16 | -0.80 | -2.65 | -6.50 | -4.15 | | SP/BVL MINING | | 305.58 | 0.03 | -0.12 | 7.29 | 9.98 | | SP/BVL SERVICES | | 514.02 | 0.64 | 8.38 | 29.28 | 32.53 | | SP/BVL CONSUMER | | 1,221.03 | -0.12 | 3.69 | 21.42 | 24.47 | | SP/BVL ELECTRIC | | 501.82 | 0.64 | 8.39 | 29.28 | 32.53 | | SP/BVL CONSTRUCTION | | 234.91 | -0.42 | -0.97 | -4.46 | -2.06 | | SP/BVL JUNIORS | | 19.62 | -0.76 | -2.05 | -33.36 | -31.68 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 64,405,217.94 | 482 | 1,057,081,499.30 | 10,664,531,826.41 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 141 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 521,073.05 | 158,670.23 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 19/07/2019 | 19/07/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,667.44 | 72,912.00 | 4.40% | | % de Desmaterialización | 49.05% | 45.89% | 45.89% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 1,005.50 | 25,620.00 | 6.24% | | - Valor Nominal | 788.11 | 819.80 | 8,589.00 | 4.02% | | - Número de cuentas | 163.88 | 165.35 | 6,614.00 | 0.90% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 548.67 | 02/Jul | | Cierre | 547.20 | 22/Jul | | Máximo | 553.73 | 04/Jul | | Mínimo | 545.67 | 09/Jul | | Máxima | 0.69% | 04/Jul | | Mínima | -0.75% | 08/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.5934 | 9.4058 | 9.3357 | 7.2500 | -.- | 7.4782 | -.- | 6.9777 | 9.3807 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 22/07/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.27763 | 2.25938 | -0.01825 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.57 | 7.58 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.89 | .91 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.43 | 14.42 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.42 | 2.44 | 0.02 | | Indice de Reajuste Diario (IRD) | 9.22569 | 9.22544 | -0.00025 | | | PRECIO DE METALES 22/07/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,425.79 | 1,424.97 | -0.06 | 1.04 | 11.10 | | Oro (COMEX) | US$/Oz. | 1,425.10 | 1,425.30 | 0.01 | 1.11 | 11.50 | | Plata XAG | US$/Oz. | 16.21 | 16.36 | 0.93 | 6.86 | 5.61 | | Plata (COMEX) | US$/Oz. | 16.12 | 16.34 | 1.36 | 7.15 | 5.90 | | Cobre (COMEX) | US$/Lb. | 2.745 | 2.715 | -1.09 | 0.43 | 3.29 | | Cobre (LME) | US$/Lb. | 2.747 | 2.721 | -0.96 | 0.25 | 0.80 | | Zinc (LME) | US$/TM | 2,413.50 | 2,404.00 | -0.39 | -6.28 | -4.55 | | Plomo (LME) | US$/TM | 2,044.25 | 2,002.50 | -2.04 | 4.46 | -0.22 | | Estaño (LME) | US$/TM | 17,776.00 | 17,885.00 | 0.61 | -5.03 | -8.38 | | | TIPO DE CAMBIO 22 de Julio de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2850 | 3.2860 | 3.2855 | | Dólar Mercado Libre | Soles / Dólar | 3.2940 | 3.2950 | 3.2945 | | Euro | Dólar / Euro | 1.1206 | 1.1210 | 1.1208 | | Yen | Yen / Dólar | 107.8800 | 107.9000 | 107.8900 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario