TIPO DE CAMBIO 20 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2460 3.2480 3.2470 Dó...
Inicio »
TIPO DE CAMBIO 20 de Febrero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2460 | 3.2480 | 3.2470 | Dólar Mercado Libre | Soles / Dólar | 3.2480 | 3.2500 | 3.2490 | Euro | Dólar / Euro | 1.0611 | 1.0616 | 1.0614 | Yen | Yen / Dólar | 113.1200 | 113.1400 | 113.1300 | |
INDICES DE BOLSAS DE VALORES 20/02/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 425.39 | -0.50 | 1.43 | 4.69 | 7.70 | | SP/BVL Peru General | 16,179.55 | -0.46 | 1.22 | 3.94 | 6.93 | | SP/BVL LIMA 25 | 24,438.85 | -0.30 | 2.24 | 3.65 | 6.64 | | SP/BVL IBGC | 170.24 | -0.35 | 1.07 | 1.29 | 4.20 | Colombia | COLCAP | 1,340.99 | -0.06 | -1.21 | -0.79 | 3.00 | Santiago | IPSA | 4,355.65 | 0.13 | 3.72 | 4.92 | 9.59 | MILA | S&P Mila 40 | 595.65 | 0.42 | 2.10 | 7.19 | 7.19 | Sao Paulo | IBOVESPA | 68,532.88 | 1.16 | 5.97 | 13.79 | 19.99 | México | IPC | 47,083.81 | -0.17 | 0.18 | 3.16 | 5.05 | Buenos Aires | MERVAL | 20,038.39 | 1.81 | 5.12 | 18.45 | 21.17 | Londres | FTSE 100 | 7,299.86 | 0.00 | 2.83 | 2.20 | 3.34 | Frankfurt | Dax Index | 11,827.62 | 0.60 | 2.53 | 3.02 | 3.88 | Paris | CAC 40 Index | 4,864.99 | -0.05 | 2.44 | 0.06 | 0.89 | Madrid | IBEX 35 | 9,526.60 | 0.28 | 2.27 | 1.87 | 2.72 | Tokio | Nikkei 225 | 19,251.08 | 0.09 | 1.10 | 0.72 | 4.08 | Hong Kong | Hang Seng | 24,146.08 | 0.47 | 3.36 | 9.75 | 9.66 | Shanghai | Shanghai Composite | 3,239.96 | 1.18 | 2.56 | 4.39 | 5.39 | New York | Dow Jones | 20,624.05 | Feriado | 3.83 | 4.36 | 4.36 | | S&P 500 | 2,351.16 | Feriado | 3.17 | 5.02 | 5.02 | | NYSE Composite | 11,510.91 | Feriado | 2.57 | 4.11 | 4.11 | | NASDAQ Composite | 5,838.58 | Feriado | 3.99 | 8.46 | 8.46 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 827.68 | -0.53 | 1.08 | 1.41 | 4.33 | SP/BVL INDUSTRIALS | | 206.47 | 0.17 | 3.85 | -6.61 | -3.92 | SP/BVL MINING | | 281.09 | -0.30 | -0.65 | 13.18 | 16.44 | SP/BVL SERVICES | | 468.51 | -0.97 | -0.88 | -3.17 | -0.38 | SP/BVL CONSUMER | | 694.06 | -1.63 | 1.53 | 1.92 | 4.86 | SP/BVL ELECTRIC | | 457.38 | -0.97 | -0.88 | -3.17 | -0.38 | SP/BVL CONSTRUCTION | | 258.50 | 0.08 | 3.14 | -12.58 | -10.06 | SP/BVL JUNIORS | | 27.04 | -1.17 | -1.28 | -3.64 | -0.86 | |
PRECIO DE METALES 20/02/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,235.35 | 1,238.38 | 0.25 | 2.31 | 7.51 | Oro (COMEX) | US$/Oz. | 1,237.60 | 1,237.20 | -0.03 | 2.31 | 7.58 | Plata XAG | US$/Oz. | 18.00 | 18.04 | 0.22 | 2.73 | 13.10 | Plata (COMEX) | US$/Oz. | 18.02 | 18.02 | s.v. | 2.91 | 13.05 | Cobre (COMEX) | US$/Lb. | 2.706 | 2.736 | 1.11 | 0.59 | 9.53 | Cobre (LME) | US$/Lb. | 2.697 | 2.748 | 1.91 | 1.07 | 9.69 | Zinc (LME) | US$/TM | 2,803.25 | 2,886.50 | 2.97 | 1.18 | 12.85 | Plomo (LME) | US$/TM | 2,239.25 | 2,301.50 | 2.78 | -2.93 | 15.10 | Estaño (LME) | US$/TM | 19,676.00 | 19,860.00 | 0.94 | 0.39 | -6.34 | |
TASAS DE INTERES 20/02/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.0565 | 1.05233 | -0.00417 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.53 | 7.46 | -0.07 | TIPMEX - Ahorros Peru - Interes en Dolares | .37 | .38 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.99 | 17 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.72 | 2.73 | 0.01 | Indice de Reajuste Diario (IRD) | 8.81362 | 8.81436 | 0.00074 | |
0 comentarios:
Publicar un comentario