Actualizado al 24 de Julio de 2019 INDICES DE BOLSAS DE VALORES 24/07/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 24 de Julio de 2019
| INDICES DE BOLSAS DE VALORES 24/07/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 548.56 | 0.29 | 0.33 | 7.07 | 9.52 | | | SP/BVL Peru General | 20,762.12 | 0.16 | 0.68 | 7.30 | 9.76 | | | SP/BVL LIMA 25 | 26,110.75 | 0.31 | 0.30 | -1.50 | 0.76 | | | SP/BVL IBGC | 235.26 | -0.07 | 1.47 | 6.48 | 8.92 | | Colombia | COLCAP | 1,592.71 | -0.59 | 2.82 | 20.12 | 21.95 | | Santiago | SP IPSA | 4,969.33 | -0.57 | -2.00 | -2.67 | -2.11 | | MILA | S&P Mila 40 | 644.17 | -0.46 | -0.95 | 5.84 | 5.84 | | Sao Paulo | IBOVESPA | 104,119.54 | 0.40 | 3.12 | 18.47 | 21.90 | | México | SP/BMV IPC | 41,167.74 | 0.57 | -4.62 | -1.13 | 1.84 | | Buenos Aires | MERVAL | 39,784.91 | 1.48 | -4.81 | 31.34 | 19.26 | | Londres | FTSE 100 | 7,501.46 | -0.73 | 1.02 | 11.49 | 9.05 | | Frankfurt | Dax Index | 12,522.89 | 0.26 | 1.00 | 18.60 | 15.21 | | Paris | CAC 40 Index | 5,605.87 | -0.22 | 1.21 | 18.50 | 15.11 | | Madrid | IBEX 35 | 9,329.70 | 0.52 | 1.42 | 9.25 | 6.12 | | Tokio | Nikkei 225 | 21,709.57 | 0.41 | 2.04 | 8.47 | 9.97 | | Hong Kong | Hang Seng | 28,524.04 | 0.20 | -0.07 | 10.36 | 10.60 | | Shanghai | Shanghai Composite | 2,923.28 | 0.80 | -1.87 | 17.22 | 17.36 | | New York | Dow Jones | 27,269.97 | -0.29 | 2.52 | 16.90 | 16.90 | | | S&P 500 | 3,019.56 | 0.47 | 2.64 | 20.45 | 20.45 | | | NYSE Composite | 13,234.93 | 0.28 | 1.42 | 16.36 | 16.36 | | | NASDAQ Composite | 8,321.50 | 0.85 | 3.94 | 25.41 | 25.41 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,233.70 | 0.01 | -0.69 | 2.81 | 5.17 | | SP/BVL INDUSTRIALS | | 213.92 | 0.36 | -1.84 | -5.72 | -3.56 | | SP/BVL MINING | | 307.93 | 0.73 | 0.65 | 8.11 | 10.59 | | SP/BVL SERVICES | | 511.72 | -0.37 | 7.90 | 28.70 | 31.65 | | SP/BVL CONSUMER | | 1,219.62 | 0.18 | 3.57 | 21.28 | 24.06 | | SP/BVL ELECTRIC | | 499.57 | -0.37 | 7.90 | 28.70 | 31.65 | | SP/BVL CONSTRUCTION | | 238.42 | 0.52 | 0.51 | -3.03 | -0.81 | | SP/BVL JUNIORS | | 19.65 | 0.00 | -1.90 | -33.25 | -31.72 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 116,780,400.13 | 298 | 2,404,374,813.30 | 12,011,825,140.41 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 143 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 518,434.55 | 157,531.01 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 19/07/2019 | 19/07/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,667.44 | 72,912.00 | 4.40% | | % de Desmaterialización | 49.05% | 45.89% | 45.89% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 1,005.50 | 25,620.00 | 6.24% | | - Valor Nominal | 788.11 | 819.80 | 8,589.00 | 4.02% | | - Número de cuentas | 163.88 | 165.35 | 6,614.00 | 0.90% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 553.73 | 04/Jul | | Cierre | 548.56 | 24/Jul | | Máximo | 553.73 | 04/Jul | | Mínimo | 545.67 | 09/Jul | | Máxima | 0.69% | 04/Jul | | Mínima | -0.75% | 08/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.4933 | 6.2088 | 8.5147 | -.- | -.- | 7.8968 | 7.9900 | 7.4103 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.2745 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 24/07/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.28275 | 2.2755 | -0.00725 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.53 | 7.53 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.91 | .93 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.42 | 14.42 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.44 | 2.45 | 0.01 | | Indice de Reajuste Diario (IRD) | 9.22518 | 9.22492 | -0.00026 | | | PRECIO DE METALES 24/07/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,417.60 | 1,425.30 | 0.54 | 1.06 | 11.12 | | Oro (COMEX) | US$/Oz. | 1,420.10 | 1,422.80 | 0.19 | 0.93 | 11.30 | | Plata XAG | US$/Oz. | 16.41 | 16.60 | 1.16 | 8.43 | 7.16 | | Plata (COMEX) | US$/Oz. | 16.41 | 16.55 | 0.85 | 8.52 | 7.26 | | Cobre (COMEX) | US$/Lb. | 2.70 | 2.704 | 0.13 | 0.02 | 2.87 | | Cobre (LME) | US$/Lb. | 2.698 | 2.712 | 0.55 | -0.05 | 0.50 | | Zinc (LME) | US$/TM | 2,431.00 | 2,455.50 | 1.01 | -4.27 | -2.50 | | Plomo (LME) | US$/TM | 2,030.50 | 2,086.50 | 2.76 | 8.84 | 3.96 | | Estaño (LME) | US$/TM | 17,665.00 | 17,935.00 | 1.53 | -4.77 | -8.12 | | | TIPO DE CAMBIO 24 de Julio de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2940 | 3.2950 | 3.2945 | | Dólar Mercado Libre | Soles / Dólar | 3.2930 | 3.2940 | 3.2935 | | Euro | Dólar / Euro | 1.1137 | 1.1141 | 1.1139 | | Yen | Yen / Dólar | 108.2100 | 108.2200 | 108.2150 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario