Actualizado al 03 de Octubre de 2019 INDICES DE BOLSAS DE VALORES 03/10/2019 INDICE Var.Dia % Var.Mes % Var.Año % Va...
Inicio »
Actualizado al 03 de Octubre de 2019
| INDICES DE BOLSAS DE VALORES 03/10/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 493.44 | -0.08 | -3.71 | -3.69 | -4.27 | | | SP/BVL Peru General | 18,990.27 | -0.09 | -3.12 | -1.86 | -2.46 | | | SP/BVL LIMA 25 | 24,021.36 | -0.35 | -3.63 | -9.38 | -9.93 | | | SP/BVL IBGC | 212.35 | -0.07 | -2.77 | -3.89 | -4.47 | | Colombia | COLCAP | 1,588.62 | 0.88 | 0.68 | 19.81 | 12.81 | | Santiago | SP IPSA | 5,000.77 | -0.42 | -1.15 | -2.05 | -5.05 | | MILA | S&P Mila 40 | 603.48 | 1.21 | 0.20 | -0.85 | -0.85 | | Sao Paulo | IBOVESPA | 101,516.04 | 0.48 | -3.08 | 15.51 | 9.78 | | México | SP/BMV IPC | 42,443.31 | 0.52 | -1.32 | 1.93 | 1.87 | | Buenos Aires | MERVAL | 30,365.90 | -1.38 | 4.47 | 0.24 | -32.90 | | Londres | FTSE 100 | 7,077.64 | -0.63 | -4.46 | 5.19 | 1.76 | | Frankfurt | Dax Index | 11,925.25 | Feriado | -4.05 | 12.94 | 8.02 | | Paris | CAC 40 Index | 5,438.77 | 0.30 | -4.21 | 14.97 | 9.96 | | Madrid | IBEX 35 | 8,902.20 | -0.11 | -3.70 | 4.24 | -0.30 | | Tokio | Nikkei 225 | 21,341.74 | -2.01 | -1.90 | 6.63 | 9.37 | | Hong Kong | Hang Seng | 26,110.31 | 0.26 | 0.07 | 1.02 | 0.89 | | Shanghai | Shanghai Composite | 2,905.19 | Feriado | 0.00 | 16.49 | 12.13 | | New York | Dow Jones | 26,201.04 | 0.47 | -2.66 | 12.32 | 12.32 | | | S&P 500 | 2,910.63 | 0.80 | -2.22 | 16.11 | 16.11 | | | NYSE Composite | 12,685.77 | 0.61 | -2.45 | 11.53 | 11.53 | | | NASDAQ Composite | 7,872.27 | 1.12 | -1.59 | 18.64 | 18.64 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,136.15 | 0.10 | -2.70 | -5.32 | -5.89 | | SP/BVL INDUSTRIALS | | 192.84 | -0.90 | -4.08 | -15.01 | -15.53 | | SP/BVL MINING | | 269.71 | -0.28 | -3.88 | -5.31 | -5.88 | | SP/BVL SERVICES | | 584.67 | 1.02 | -1.41 | 47.05 | 46.16 | | SP/BVL CONSUMER | | 1,100.95 | 0.40 | -2.19 | 9.48 | 8.82 | | SP/BVL ELECTRIC | | 570.78 | 1.02 | -1.41 | 47.04 | 46.15 | | SP/BVL CONSTRUCTION | | 207.67 | -1.32 | -4.41 | -15.54 | -16.05 | | SP/BVL JUNIORS | | 17.05 | -0.47 | 0.12 | -42.09 | -42.44 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 55,742,092.65 | 294 | 123,362,623.30 | 15,408,323,599.61 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 192 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 495,713.12 | 146,357.58 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 27/09/2019 | 27/09/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,614.36 | 70,591.00 | 1.08% | | % de Desmaterialización | 49.05% | 47.36% | 47.36% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 959.19 | 24,440.00 | 1.35% | | - Valor Nominal | 788.11 | 822.66 | 8,619.00 | 4.38% | | - Número de cuentas | 163.88 | 164.20 | 6,568.00 | 0.20% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 504.58 | 13/Set | | Cierre | 493.44 | 03/Oct | | Máximo | 512.44 | 30/Set | | Mínimo | 493.44 | 03/Oct | | Máxima | 0.97% | 26/Set | | Mínima | -2.55% | 01/Oct | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.6718 | 7.8929 | 9.8967 | 7.3750 | -.- | 8.0751 | 6.8765 | 8.1137 | 5.9904 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 7.3750 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 03/10/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.08863 | 2.05638 | -0.03225 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.79 | 7.78 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.87 | .86 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.36 | 14.32 | -0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.24 | 2.27 | 0.03 | | Indice de Reajuste Diario (IRD) | 9.24756 | 9.24758 | 0.00002 | | | PRECIO DE METALES 03/10/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,499.92 | 1,504.972 | 0.34 | 2.17 | 17.34 | | Oro (COMEX) | US$/Oz. | 1,498.90 | 1,506.10 | 0.48 | 2.31 | 17.82 | | Plata XAG | US$/Oz. | 17.564 | 17.556 | -0.05 | 3.13 | 13.32 | | Plata (COMEX) | US$/Oz. | 17.59 | 17.59 | s.v. | 4.08 | 14.00 | | Cobre (COMEX) | US$/Lb. | 2.562 | 2.546 | -0.62 | -0.62 | -3.14 | | Cobre (LME) | US$/Lb. | 2.56 | 2.553 | -0.26 | -1.17 | -5.39 | | Zinc (LME) | US$/TM | 2,353.50 | 2,335.50 | -0.76 | -3.83 | -7.27 | | Plomo (LME) | US$/TM | 2,091.50 | 2,125.50 | 1.63 | -0.06 | 5.90 | | Estaño (LME) | US$/TM | 16,535.00 | 16,452.00 | -0.50 | 3.41 | -15.72 | | | TIPO DE CAMBIO 03 de Octubre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3730 | 3.3750 | 3.3740 | | Dólar Mercado Libre | Soles / Dólar | 3.3680 | 3.3690 | 3.3685 | | Euro | Dólar / Euro | 1.0970 | 1.0971 | 1.0970 | | Yen | Yen / Dólar | 106.8700 | 106.8800 | 106.8750 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario