Actualizado al 30 de Octubre de 2019 INDICES DE BOLSAS DE VALORES 30/10/2019 INDICE Var.Dia % Var.Mes % Var.Año % Va...
Inicio »
Actualizado al 30 de Octubre de 2019
| INDICES DE BOLSAS DE VALORES 30/10/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 513.86 | -0.05 | 0.28 | 0.29 | 1.18 | | | SP/BVL Peru General | 19,690.62 | -0.15 | 0.45 | 1.76 | 2.66 | | | SP/BVL LIMA 25 | 24,744.09 | -0.41 | -0.73 | -6.65 | -5.83 | | | SP/BVL IBGC | 218.20 | -0.07 | -0.09 | -1.24 | -0.37 | | Colombia | COLCAP | 1,633.92 | 0.04 | 3.55 | 23.23 | 18.02 | | Santiago | SP IPSA | 4,744.13 | -2.80 | -6.22 | -7.08 | -12.75 | | MILA | S&P Mila 40 | 593.58 | -2.31 | -1.44 | -2.47 | -2.47 | | Sao Paulo | IBOVESPA | 108,407.54 | 0.79 | 3.50 | 23.35 | 20.02 | | México | SP/BMV IPC | 43,741.62 | -0.25 | 1.70 | 5.05 | 8.15 | | Buenos Aires | MERVAL | 33,889.03 | 4.13 | 16.59 | 11.87 | -32.38 | | Londres | FTSE 100 | 7,330.78 | 0.34 | -1.05 | 8.96 | 10.14 | | Frankfurt | Dax Index | 12,910.23 | -0.23 | 3.88 | 22.27 | 18.89 | | Paris | CAC 40 Index | 5,765.87 | 0.45 | 1.55 | 21.88 | 18.51 | | Madrid | IBEX 35 | 9,284.50 | -1.23 | 0.43 | 8.72 | 5.71 | | Tokio | Nikkei 225 | 22,843.12 | -0.57 | 5.00 | 14.13 | 14.94 | | Hong Kong | Hang Seng | 26,667.71 | -0.44 | 2.21 | 3.18 | 3.06 | | Shanghai | Shanghai Composite | 2,939.32 | -0.50 | 1.17 | 17.86 | 14.94 | | New York | Dow Jones | 27,186.69 | 0.43 | 1.00 | 16.54 | 16.54 | | | S&P 500 | 3,046.77 | 0.33 | 2.35 | 21.54 | 21.54 | | | NYSE Composite | 13,244.01 | 0.26 | 1.84 | 16.44 | 16.44 | | | NASDAQ Composite | 8,303.98 | 0.33 | 3.81 | 25.15 | 25.15 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,184.94 | -0.47 | 1.48 | -1.25 | -0.38 | | SP/BVL INDUSTRIALS | | 205.51 | 0.57 | 2.22 | -9.43 | -8.63 | | SP/BVL MINING | | 278.21 | -0.02 | -0.85 | -2.32 | -1.46 | | SP/BVL SERVICES | | 625.35 | -0.35 | 5.45 | 57.28 | 58.67 | | SP/BVL CONSUMER | | 1,099.75 | -0.45 | -2.30 | 9.36 | 10.33 | | SP/BVL ELECTRIC | | 610.49 | -0.35 | 5.44 | 57.27 | 58.66 | | SP/BVL CONSTRUCTION | | 226.97 | 1.09 | 4.48 | -7.69 | -6.87 | | SP/BVL JUNIORS | | 17.57 | 10.30 | 3.17 | -40.32 | -39.79 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 25,690,751.14 | 306 | 1,172,262,586.90 | 16,457,223,563.21 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 210 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 511,006.15 | 153,133.40 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 25/10/2019 | 25/10/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,634.76 | 71,483.00 | 2.35% | | % de Desmaterialización | 49.05% | 47.00% | 47.00% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 955.69 | 24,351.00 | 0.98% | | - Valor Nominal | 788.11 | 819.60 | 8,587.00 | 4.00% | | - Número de cuentas | 163.88 | 164.33 | 6,573.00 | 0.27% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 495.98 | 10/Oct | | Cierre | 513.86 | 30/Oct | | Máximo | 514.12 | 29/Oct | | Mínimo | 495.98 | 10/Oct | | Máxima | 1.36% | 11/Oct | | Mínima | -0.32% | 17/Oct | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.9199 | 7.4652 | 7.1270 | -.- | -.- | 9.5000 | 10.5000 | 7.0630 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | 8.3750 | 8.3750 | -.- | -.- | -.- | -.- | 5.7863 | -.- | | | TASAS DE INTERES 30/10/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.9355 | 1.92713 | -0.00837 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.75 | 7.77 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.89 | .9 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.27 | 14.28 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.36 | 2.36 | s.v. | | Indice de Reajuste Diario (IRD) | 9.24807 | 9.24809 | 0.00002 | | | PRECIO DE METALES 30/10/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,488.523 | 1,495.68 | 0.48 | 1.54 | 16.61 | | Oro (COMEX) | US$/Oz. | 1,487.00 | 1,494.20 | 0.48 | 1.50 | 16.89 | | Plata XAG | US$/Oz. | 17.815 | 17.862 | 0.26 | 4.93 | 15.30 | | Plata (COMEX) | US$/Oz. | 17.77 | 17.82 | 0.28 | 5.44 | 15.49 | | Cobre (COMEX) | US$/Lb. | 2.683 | 2.681 | -0.07 | 4.65 | 2.00 | | Cobre (LME) | US$/Lb. | 2.68 | 2.669 | -0.41 | 3.29 | -1.12 | | Zinc (LME) | US$/TM | 2,587.00 | 2,569.00 | -0.70 | 5.79 | 2.01 | | Plomo (LME) | US$/TM | 2,286.25 | 2,226.00 | -2.64 | 4.67 | 10.91 | | Estaño (LME) | US$/TM | 16,825.00 | 16,760.00 | -0.39 | 5.34 | -14.14 | | | TIPO DE CAMBIO 30 de Octubre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3440 | 3.3460 | 3.3450 | | Dólar Mercado Libre | Soles / Dólar | 3.3440 | 3.3450 | 3.3445 | | Euro | Dólar / Euro | 1.1149 | 1.1150 | 1.1149 | | Yen | Yen / Dólar | 108.8500 | 108.8600 | 108.8550 | |
Por Amanda M. /
8:02 /
/
|
0 comentarios:
Publicar un comentario