Actualizado al 18 de Octubre de 2019 INDICES DE BOLSAS DE VALORES 18/10/2019 INDICE Var.Dia % Var.Mes % Var.Año % Va...
Inicio »
Actualizado al 18 de Octubre de 2019
| INDICES DE BOLSAS DE VALORES 18/10/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 503.46 | 0.29 | -1.75 | -1.74 | -1.38 | | | SP/BVL Peru General | 19,407.98 | 0.57 | -0.99 | 0.30 | 0.66 | | | SP/BVL LIMA 25 | 24,700.84 | 0.23 | -0.90 | -6.82 | -6.48 | | | SP/BVL IBGC | 216.82 | 0.75 | -0.72 | -1.87 | -1.52 | | Colombia | COLCAP | 1,578.61 | 0.00 | 0.04 | 19.06 | 12.86 | | Santiago | SP IPSA | 5,192.39 | 0.39 | 2.64 | 1.70 | -0.59 | | MILA | S&P Mila 40 | 620.72 | 0.64 | 3.07 | 1.99 | 1.99 | | Sao Paulo | IBOVESPA | 104,728.89 | -0.27 | -0.02 | 19.16 | 12.46 | | México | SP/BMV IPC | 43,178.63 | -0.69 | 0.39 | 3.69 | 6.57 | | Buenos Aires | MERVAL | 31,968.47 | -0.08 | 9.98 | 5.53 | -34.50 | | Londres | FTSE 100 | 7,150.57 | -0.44 | -3.48 | 6.28 | 8.02 | | Frankfurt | Dax Index | 12,633.60 | -0.17 | 1.65 | 19.65 | 16.54 | | Paris | CAC 40 Index | 5,636.25 | -0.65 | -0.73 | 19.14 | 16.05 | | Madrid | IBEX 35 | 9,329.80 | -0.11 | 0.92 | 9.25 | 6.41 | | Tokio | Nikkei 225 | 22,492.68 | 0.18 | 3.39 | 12.38 | 13.66 | | Hong Kong | Hang Seng | 26,719.58 | -0.48 | 2.40 | 3.38 | 3.23 | | Shanghai | Shanghai Composite | 2,938.14 | -1.32 | 1.13 | 17.81 | 14.46 | | New York | Dow Jones | 26,770.20 | -0.95 | -0.54 | 14.76 | 14.76 | | | S&P 500 | 2,986.20 | -0.39 | 0.32 | 19.12 | 19.12 | | | NYSE Composite | 13,006.64 | -0.25 | 0.01 | 14.35 | 14.35 | | | NASDAQ Composite | 8,089.54 | -0.83 | 1.13 | 21.92 | 21.92 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,162.16 | 0.12 | -0.47 | -3.15 | -2.80 | | SP/BVL INDUSTRIALS | | 204.89 | 0.77 | 1.92 | -9.70 | -9.38 | | SP/BVL MINING | | 271.56 | 1.18 | -3.22 | -4.66 | -4.32 | | SP/BVL SERVICES | | 614.00 | 0.27 | 3.53 | 54.42 | 54.98 | | SP/BVL CONSUMER | | 1,120.60 | -0.16 | -0.44 | 11.43 | 11.83 | | SP/BVL ELECTRIC | | 599.42 | 0.27 | 3.53 | 54.42 | 54.97 | | SP/BVL CONSTRUCTION | | 224.63 | 0.88 | 3.40 | -8.64 | -8.32 | | SP/BVL JUNIORS | | 16.12 | -4.78 | -5.34 | -45.24 | -45.05 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 48,299,121.46 | 387 | 757,366,210.31 | 16,042,327,186.62 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 202 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 504,475.35 | 150,387.64 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 11/10/2019 | 11/10/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,609.42 | 70,375.00 | 0.77% | | % de Desmaterialización | 49.05% | 46.89% | 46.89% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 948.04 | 24,156.00 | 0.17% | | - Valor Nominal | 788.11 | 821.51 | 8,607.00 | 4.24% | | - Número de cuentas | 163.88 | 164.05 | 6,562.00 | 0.11% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 511.95 | 27/Set | | Cierre | 503.46 | 18/Oct | | Máximo | 512.44 | 30/Set | | Mínimo | 493.44 | 03/Oct | | Máxima | 1.68% | 04/Oct | | Mínima | -2.55% | 01/Oct | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.5053 | 7.5404 | 8.7462 | -.- | -.- | 7.3901 | -.- | 7.4720 | 6.8799 | -.- | | O.R. Instr. de Deuda | -.- | -.- | 8.3750 | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 18/10/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.00325 | 1.96588 | -0.03737 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.82 | 7.82 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.85 | .86 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.2 | 14.18 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.27 | 2.26 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.24784 | 9.24786 | 0.00002 | | | PRECIO DE METALES 18/10/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,492.40 | 1,490.145 | -0.15 | 1.16 | 16.18 | | Oro (COMEX) | US$/Oz. | 1,492.30 | 1,488.20 | -0.27 | 1.09 | 16.42 | | Plata XAG | US$/Oz. | 17.565 | 17.545 | -0.12 | 3.06 | 13.25 | | Plata (COMEX) | US$/Oz. | 17.54 | 17.50 | -0.23 | 3.55 | 13.42 | | Cobre (COMEX) | US$/Lb. | 2.587 | 2.625 | 1.47 | 2.48 | -0.11 | | Cobre (LME) | US$/Lb. | 2.592 | 2.624 | 1.26 | 1.57 | -2.76 | | Zinc (LME) | US$/TM | 2,472.00 | 2,488.00 | 0.65 | 2.45 | -1.21 | | Plomo (LME) | US$/TM | 2,210.75 | 2,197.00 | -0.62 | 3.30 | 9.47 | | Estaño (LME) | US$/TM | 17,109.00 | 16,917.00 | -1.12 | 6.33 | -13.34 | | | TIPO DE CAMBIO 18 de Octubre de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3360 | 3.3400 | 3.3380 | | Dólar Mercado Libre | Soles / Dólar | 3.3530 | 3.3540 | 3.3535 | | Euro | Dólar / Euro | 1.1162 | 1.1164 | 1.1163 | | Yen | Yen / Dólar | 108.4100 | 108.4200 | 108.4150 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario