TIPO DE CAMBIO 23 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4230 3.4250 3.4240 ...
Inicio »
TIPO DE CAMBIO 23 de Noviembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4230 | 3.4250 | 3.4240 | Dólar Mercado Libre | Soles / Dólar | 3.4220 | 3.4240 | 3.4230 | Euro | Dólar / Euro | 1.0549 | 1.0552 | 1.0550 | Yen | Yen / Dólar | 112.5100 | 112.5400 | 112.5250 | |
INDICES DE BOLSAS DE VALORES 23/11/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 404.64 | -0.07 | -0.06 | 63.32 | 62.84 | | SP/BVL Peru General | 15,266.06 | 0.13 | 0.63 | 55.01 | 54.55 | | SP/BVL LIMA 25 | 22,973.71 | 0.21 | -0.26 | 78.07 | 77.55 | | SP/BVL IBGC | 164.72 | -0.85 | -5.49 | 77.39 | 76.87 | Colombia | COLCAP | 1,308.87 | 0.13 | -4.15 | 13.45 | 13.65 | Santiago | IPSA | 4,221.89 | 0.12 | -1.58 | 14.72 | 20.05 | MILA | S&P Mila 40 | 536.84 | -0.63 | -5.35 | 20.10 | 20.10 | Sao Paulo | IBOVESPA | 61,985.91 | 0.05 | -4.53 | 42.99 | 66.43 | México | IPC | 45,184.08 | 0.70 | -5.88 | 5.13 | -12.54 | Buenos Aires | MERVAL | 17,366.45 | 0.34 | -1.38 | 48.75 | 33.55 | Londres | FTSE 100 | 6,817.71 | -0.03 | -1.96 | 9.22 | -7.92 | Frankfurt | Dax Index | 10,662.44 | -0.48 | -0.02 | -0.75 | -3.61 | Paris | CAC 40 Index | 4,529.21 | -0.42 | 0.44 | -2.33 | -5.14 | Madrid | IBEX 35 | 8,627.50 | -0.28 | -5.64 | -9.60 | -12.21 | Tokio | Nikkei 225 | 18,162.94 | 0.00 | 4.23 | -4.57 | 2.01 | Hong Kong | Hang Seng | 22,676.69 | -0.01 | -1.12 | 3.48 | 3.39 | Shanghai | Shanghai Composite | 3,241.14 | -0.22 | 4.54 | -8.42 | -14.05 | New York | Dow Jones | 19,083.18 | 0.31 | 5.19 | 9.52 | 9.52 | | S&P 500 | 2,204.72 | 0.08 | 3.70 | 7.87 | 7.87 | | NYSE Composite | 10,835.90 | 0.15 | 3.38 | 6.83 | 6.83 | | NASDAQ Composite | 5,380.68 | -0.11 | 3.69 | 7.45 | 7.45 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 788.62 | -0.46 | 1.84 | 52.36 | 51.92 | SP/BVL INDUSTRIALS | | 220.68 | -0.60 | -7.34 | 58.09 | 57.63 | SP/BVL MINING | | 253.20 | 1.36 | 9.92 | 54.95 | 54.49 | SP/BVL SERVICES | | 448.69 | -1.34 | -5.51 | 12.50 | 12.17 | SP/BVL CONSUMER | | 681.60 | 1.27 | -2.37 | 29.96 | 29.58 | SP/BVL ELECTRIC | | 438.03 | -1.34 | -5.51 | 12.50 | 12.17 | SP/BVL CONSTRUCTION | | 293.89 | -0.87 | -10.08 | 66.90 | 66.41 | SP/BVL JUNIORS | | 27.85 | -1.10 | 5.85 | 118.60 | 117.96 | |
PRECIO DE METALES 23/11/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,212.30 | 1,187.68 | -2.03 | -7.04 | 12.04 | Oro (COMEX) | US$/Oz. | 1,211.00 | 1,189.10 | -1.81 | -6.48 | 12.15 | Plata XAG | US$/Oz. | 16.65 | 16.375 | -1.65 | -8.57 | 18.40 | Plata (COMEX) | US$/Oz. | 16.62 | 16.38 | -1.44 | -7.77 | 18.87 | Cobre (COMEX) | US$/Lb. | 2.543 | 2.606 | 2.50 | 18.43 | 22.61 | Cobre (LME) | US$/Lb. | 2.539 | 2.597 | 2.28 | 18.25 | 21.75 | Zinc (LME) | US$/TM | 2,585.75 | 2,656.25 | 2.73 | 8.26 | 66.77 | Plomo (LME) | US$/TM | 2,176.75 | 2,208.25 | 1.45 | 7.77 | 22.89 | Estaño (LME) | US$/TM | 21,280.00 | 21,480.00 | 0.94 | 2.85 | 47.21 | |
TASAS DE INTERES 23/11/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .91983 | .92483 | 0.005 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.55 | 7.57 | 0.02 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.95 | 16.96 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.67 | 2.68 | 0.01 | Indice de Reajuste Diario (IRD) | 8.73512 | 8.73633 | 0.00121 | |
0 comentarios:
Publicar un comentario