TIPO DE CAMBIO 07 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3720 3.3740 3.3730 ...
Inicio »
TIPO DE CAMBIO 07 de Noviembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3720 | 3.3740 | 3.3730 | Dólar Mercado Libre | Soles / Dólar | 3.3680 | 3.3700 | 3.3690 | Euro | Dólar / Euro | 1.1038 | 1.1043 | 1.1040 | Yen | Yen / Dólar | 104.4100 | 104.5100 | 104.4600 | |
INDICES DE BOLSAS DE VALORES 07/11/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 406.00 | 0.87 | 0.28 | 63.87 | 65.10 | | SP/BVL Peru General | 15,409.85 | 1.62 | 1.57 | 56.47 | 57.65 | | SP/BVL LIMA 25 | 22,922.10 | 0.35 | -0.49 | 77.67 | 79.01 | | SP/BVL IBGC | 174.37 | 0.45 | 0.05 | 87.78 | 89.19 | Colombia | COLCAP | 1,345.66 | Feriado | -1.46 | 16.64 | 21.88 | Santiago | IPSA | 4,251.19 | 0.90 | -0.90 | 15.52 | 25.30 | MILA | S&P Mila 40 | 562.02 | 1.43 | -0.91 | 25.73 | 25.73 | Sao Paulo | IBOVESPA | 64,051.65 | 3.98 | -1.34 | 47.75 | 82.75 | México | IPC | 48,050.25 | 2.90 | 0.09 | 11.80 | 3.37 | Buenos Aires | MERVAL | 17,257.56 | 3.00 | -2.00 | 47.81 | 36.83 | Londres | FTSE 100 | 6,806.90 | 1.70 | -2.12 | 9.04 | -8.30 | Frankfurt | Dax Index | 10,456.95 | 1.93 | -1.95 | -2.66 | -1.06 | Paris | CAC 40 Index | 4,461.21 | 1.91 | -1.07 | -3.79 | -2.21 | Madrid | IBEX 35 | 8,918.80 | 1.45 | -2.46 | -6.55 | -5.01 | Tokio | Nikkei 225 | 17,177.21 | 1.61 | -1.42 | -9.75 | 3.84 | Hong Kong | Hang Seng | 22,801.40 | 0.70 | -0.58 | 4.05 | 3.98 | Shanghai | Shanghai Composite | 3,133.33 | 0.26 | 1.06 | -11.47 | -15.18 | New York | Dow Jones | 18,259.60 | 2.08 | 0.65 | 4.79 | 4.79 | | S&P 500 | 2,131.52 | 2.22 | 0.25 | 4.28 | 4.28 | | NYSE Composite | 10,500.16 | 2.05 | 0.17 | 3.52 | 3.52 | | NASDAQ Composite | 5,166.17 | 2.37 | -0.44 | 3.17 | 3.17 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 840.17 | 4.11 | 8.50 | 62.32 | 63.54 | SP/BVL INDUSTRIALS | | 234.71 | -0.70 | -1.45 | 68.14 | 69.41 | SP/BVL MINING | | 226.25 | 2.44 | -1.78 | 38.46 | 39.50 | SP/BVL SERVICES | | 469.96 | -0.10 | -1.03 | 17.83 | 18.72 | SP/BVL CONSUMER | | 697.33 | -0.80 | -0.12 | 32.96 | 33.96 | SP/BVL ELECTRIC | | 458.80 | -0.10 | -1.03 | 17.83 | 18.72 | SP/BVL CONSTRUCTION | | 324.02 | -0.87 | -0.86 | 84.01 | 85.40 | SP/BVL JUNIORS | | 26.47 | 2.12 | 0.61 | 107.77 | 109.34 | |
PRECIO DE METALES 07/11/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,304.49 | 1,281.38 | -1.77 | 0.30 | 20.88 | Oro (COMEX) | US$/Oz. | 1,303.30 | 1,278.30 | -1.92 | 0.53 | 20.56 | Plata XAG | US$/Oz. | 18.42 | 18.19 | -1.25 | 1.56 | 31.53 | Plata (COMEX) | US$/Oz. | 18.34 | 18.18 | -0.87 | 2.36 | 31.93 | Cobre (COMEX) | US$/Lb. | 2.256 | 2.307 | 2.24 | 4.82 | 8.52 | Cobre (LME) | US$/Lb. | 2.258 | 2.305 | 2.05 | 4.93 | 8.04 | Zinc (LME) | US$/TM | 2,434.50 | 2,453.25 | 0.77 | -0.01 | 54.03 | Plomo (LME) | US$/TM | 2,085.00 | 2,070.25 | -0.71 | 1.04 | 15.21 | Estaño (LME) | US$/TM | 21,445.00 | 21,965.00 | 2.42 | 5.17 | 50.54 | |
TASAS DE INTERES 07/11/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .88094 | .88261 | 0.00167 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.65 | 7.65 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | .33 | .34 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.14 | 17.15 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.63 | 2.65 | 0.02 | Indice de Reajuste Diario (IRD) | 8.71593 | 8.71713 | 0.0012 | |
0 comentarios:
Publicar un comentario