TIPO DE CAMBIO 15 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4180 3.4190 3.4185 ...
Inicio »
TIPO DE CAMBIO 15 de Noviembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4180 | 3.4190 | 3.4185 | Dólar Mercado Libre | Soles / Dólar | 3.4000 | 3.4020 | 3.4010 | Euro | Dólar / Euro | 1.0724 | 1.0727 | 1.0726 | Yen | Yen / Dólar | 109.1300 | 109.1500 | 109.1400 | |
INDICES DE BOLSAS DE VALORES 15/11/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 408.44 | -1.05 | 0.88 | 64.85 | 64.35 | | SP/BVL Peru General | 15,361.26 | -0.75 | 1.25 | 55.97 | 55.50 | | SP/BVL LIMA 25 | 23,024.79 | -0.53 | -0.04 | 78.46 | 77.92 | | SP/BVL IBGC | 168.91 | -0.55 | -3.09 | 81.90 | 81.34 | Colombia | COLCAP | 1,297.07 | -0.15 | -5.01 | 12.43 | 14.32 | Santiago | IPSA | 4,153.04 | 1.19 | -3.19 | 12.85 | 19.02 | MILA | S&P Mila 40 | 539.40 | 0.47 | -4.90 | 20.67 | 20.67 | Sao Paulo | IBOVESPA | 59,657.46 | Feriado | -8.11 | 37.62 | 58.49 | México | IPC | 45,023.65 | -0.62 | -6.22 | 4.76 | -11.08 | Buenos Aires | MERVAL | 16,478.38 | 5.00 | -6.43 | 41.14 | 29.06 | Londres | FTSE 100 | 6,792.74 | 0.59 | -2.32 | 8.82 | -8.09 | Frankfurt | Dax Index | 10,735.14 | 0.39 | 0.66 | -0.07 | -1.33 | Paris | CAC 40 Index | 4,536.53 | 0.62 | 0.60 | -2.17 | -3.40 | Madrid | IBEX 35 | 8,687.10 | 0.33 | -4.99 | -8.98 | -10.13 | Tokio | Nikkei 225 | 17,668.15 | -0.03 | 1.40 | -7.17 | 2.27 | Hong Kong | Hang Seng | 22,323.91 | 0.46 | -2.66 | 1.87 | 1.77 | Shanghai | Shanghai Composite | 3,206.99 | -0.11 | 3.43 | -9.39 | -14.24 | New York | Dow Jones | 18,923.06 | 0.29 | 4.30 | 8.60 | 8.60 | | S&P 500 | 2,180.39 | 0.75 | 2.55 | 6.68 | 6.68 | | NYSE Composite | 10,745.51 | 0.62 | 2.52 | 5.94 | 5.94 | | NASDAQ Composite | 5,275.62 | 1.10 | 1.67 | 5.36 | 5.36 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 804.79 | 0.07 | 3.93 | 55.48 | 55.01 | SP/BVL INDUSTRIALS | | 232.12 | -0.13 | -2.54 | 66.29 | 65.78 | SP/BVL MINING | | 246.56 | -2.50 | 7.04 | 50.88 | 50.42 | SP/BVL SERVICES | | 462.69 | 0.36 | -2.56 | 16.01 | 15.66 | SP/BVL CONSUMER | | 680.88 | -0.13 | -2.48 | 29.82 | 29.43 | SP/BVL ELECTRIC | | 451.70 | 0.36 | -2.56 | 16.01 | 15.65 | SP/BVL CONSTRUCTION | | 317.36 | -0.93 | -2.90 | 80.23 | 79.67 | SP/BVL JUNIORS | | 30.12 | -0.43 | 14.48 | 136.42 | 135.69 | |
PRECIO DE METALES 15/11/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,220.22 | 1,228.06 | 0.64 | -3.88 | 15.85 | Oro (COMEX) | US$/Oz. | 1,221.20 | 1,224.00 | 0.23 | -3.74 | 15.44 | Plata XAG | US$/Oz. | 16.90 | 17.08 | 1.07 | -4.63 | 23.50 | Plata (COMEX) | US$/Oz. | 16.88 | 17.03 | 0.89 | -4.11 | 23.58 | Cobre (COMEX) | US$/Lb. | 2.519 | 2.502 | -0.66 | 13.70 | 17.71 | Cobre (LME) | US$/Lb. | 2.519 | 2.509 | -0.40 | 14.23 | 17.62 | Zinc (LME) | US$/TM | 2,593.25 | 2,597.00 | 0.14 | 5.85 | 63.05 | Plomo (LME) | US$/TM | 2,181.25 | 2,196.50 | 0.70 | 7.20 | 22.23 | Estaño (LME) | US$/TM | 20,929.00 | 20,420.00 | -2.43 | -2.23 | 39.95 | |
TASAS DE INTERES 15/11/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .90567 | .91122 | 0.00555 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.69 | 7.69 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .33 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.99 | 16.98 | -0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.66 | 2.64 | -0.02 | Indice de Reajuste Diario (IRD) | 8.72552 | 8.72672 | 0.0012 | |
0 comentarios:
Publicar un comentario