TIPO DE CAMBIO 27 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2900 3.2940 3.2920 Dóla...
Inicio »
TIPO DE CAMBIO 27 de Enero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2900 | 3.2940 | 3.2920 | Dólar Mercado Libre | Soles / Dólar | 3.2980 | 3.3000 | 3.2990 | Euro | Dólar / Euro | 1.0694 | 1.0698 | 1.0696 | Yen | Yen / Dólar | 115.1200 | 115.1500 | 115.1350 | |
INDICES DE BOLSAS DE VALORES 27/01/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 417.52 | -0.45 | 2.75 | 2.75 | 4.46 | | SP/BVL Peru General | 16,023.49 | -0.20 | 2.93 | 2.93 | 4.65 | | SP/BVL LIMA 25 | 23,928.35 | -1.04 | 1.48 | 1.48 | 3.18 | | SP/BVL IBGC | 167.61 | -0.50 | -0.28 | -0.28 | 1.38 | Colombia | COLCAP | 1,372.59 | 0.09 | 1.55 | 1.55 | 3.92 | Santiago | IPSA | 4,275.72 | -0.83 | 2.99 | 2.99 | 6.16 | MILA | S&P Mila 40 | 588.34 | -0.38 | 5.88 | 5.88 | 5.88 | Sao Paulo | IBOVESPA | 66,033.98 | -0.24 | 9.64 | 9.64 | 13.63 | México | IPC | 47,421.12 | -0.40 | 3.90 | 3.90 | 3.17 | Buenos Aires | MERVAL | 19,215.78 | 0.18 | 13.58 | 13.58 | 14.06 | Londres | FTSE 100 | 7,184.49 | 0.32 | 0.58 | 0.58 | 2.53 | Frankfurt | Dax Index | 11,814.27 | -0.29 | 2.90 | 2.90 | 4.56 | Paris | CAC 40 Index | 4,839.98 | -0.56 | -0.46 | -0.46 | 1.15 | Madrid | IBEX 35 | 9,504.10 | -0.09 | 1.63 | 1.63 | 3.27 | Tokio | Nikkei 225 | 19,467.40 | 0.34 | 1.85 | 1.85 | 3.41 | Hong Kong | Hang Seng | 23,360.78 | -0.06 | 6.18 | 6.18 | 6.12 | Shanghai | Shanghai Composite | 3,159.17 | Feriado | 1.79 | 1.79 | 2.68 | New York | Dow Jones | 20,093.78 | -0.04 | 1.68 | 1.68 | 1.68 | | S&P 500 | 2,294.69 | -0.09 | 2.50 | 2.50 | 2.50 | | NYSE Composite | 11,283.19 | -0.26 | 2.05 | 2.05 | 2.05 | | NASDAQ Composite | 5,660.78 | 0.10 | 5.16 | 5.16 | 5.16 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 833.22 | 0.00 | 2.09 | 2.09 | 3.79 | SP/BVL INDUSTRIALS | | 198.67 | -2.92 | -10.14 | -10.14 | -8.64 | SP/BVL MINING | | 283.96 | 0.87 | 14.33 | 14.33 | 16.24 | SP/BVL SERVICES | | 475.69 | -0.03 | -1.68 | -1.68 | -0.04 | SP/BVL CONSUMER | | 672.96 | -0.85 | -1.18 | -1.18 | 0.47 | SP/BVL ELECTRIC | | 464.39 | -0.03 | -1.68 | -1.68 | -0.04 | SP/BVL CONSTRUCTION | | 252.83 | -3.96 | -14.50 | -14.50 | -13.08 | SP/BVL JUNIORS | | 27.47 | -0.36 | -2.10 | -2.10 | -0.47 | |
PRECIO DE METALES 27/01/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,188.52 | 1,191.60 | 0.26 | 3.45 | 3.45 | Oro (COMEX) | US$/Oz. | 1,189.50 | 1,188.10 | -0.12 | 3.31 | 3.31 | Plata XAG | US$/Oz. | 16.785 | 17.14 | 2.11 | 7.46 | 7.46 | Plata (COMEX) | US$/Oz. | 16.81 | 17.10 | 1.73 | 7.28 | 7.28 | Cobre (COMEX) | US$/Lb. | 2.666 | 2.68 | 0.53 | 7.31 | 7.31 | Cobre (LME) | US$/Lb. | 2.649 | 2.669 | 0.78 | 6.53 | 6.53 | Zinc (LME) | US$/TM | 2,751.25 | 2,741.50 | -0.35 | 7.18 | 7.18 | Plomo (LME) | US$/TM | 2,329.75 | 2,313.25 | -0.71 | 15.69 | 15.69 | Estaño (LME) | US$/TM | 19,935.75 | 19,897.00 | -0.19 | -6.17 | -6.17 | |
TASAS DE INTERES 27/01/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.03733 | 1.039 | 0.00167 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.53 | 7.56 | 0.03 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .36 | 0.02 | TAMN - Prestamos Peru - Interes en Soles | 17.95 | 17.13 | -0.82 | TIPMN - Ahorros Peru - Interes en Soles | 2.75 | 2.76 | 0.01 | Indice de Reajuste Diario (IRD) | 8.79469 | 8.79563 | 0.00094 | |
0 comentarios:
Publicar un comentario