TIPO DE CAMBIO 10 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2520 3.2560 3.2540 Dó...
Inicio »
TIPO DE CAMBIO 10 de Febrero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2520 | 3.2560 | 3.2540 | Dólar Mercado Libre | Soles / Dólar | 3.2630 | 3.2650 | 3.2640 | Euro | Dólar / Euro | 1.0637 | 1.0639 | 1.0638 | Yen | Yen / Dólar | 113.3400 | 113.3700 | 113.3550 | |
INDICES DE BOLSAS DE VALORES 10/02/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 431.22 | 1.14 | 2.82 | 6.12 | 8.76 | | SP/BVL Peru General | 16,441.86 | 0.97 | 2.86 | 5.62 | 8.25 | | SP/BVL LIMA 25 | 24,904.06 | 0.94 | 4.18 | 5.62 | 8.25 | | SP/BVL IBGC | 172.91 | 0.68 | 2.65 | 2.87 | 5.43 | Colombia | COLCAP | 1,347.40 | 0.11 | -0.74 | -0.32 | 4.79 | Santiago | IPSA | 4,312.23 | 0.37 | 2.68 | 3.87 | 8.83 | MILA | S&P Mila 40 | 599.65 | 0.97 | 2.79 | 7.91 | 7.91 | Sao Paulo | IBOVESPA | 66,124.52 | 1.79 | 2.25 | 9.79 | 14.69 | México | IPC | 47,797.04 | 1.20 | 1.69 | 4.72 | 6.73 | Buenos Aires | MERVAL | 19,502.93 | 1.03 | 2.31 | 15.28 | 18.37 | Londres | FTSE 100 | 7,258.75 | 0.40 | 2.25 | 1.62 | 3.01 | Frankfurt | Dax Index | 11,666.97 | 0.21 | 1.14 | 1.62 | 2.69 | Paris | CAC 40 Index | 4,828.32 | 0.04 | 1.67 | -0.70 | 0.35 | Madrid | IBEX 35 | 9,378.10 | -0.64 | 0.68 | 0.28 | 1.34 | Tokio | Nikkei 225 | 19,378.93 | 2.49 | 1.77 | 1.38 | 4.56 | Hong Kong | Hang Seng | 23,574.98 | 0.21 | 0.92 | 7.16 | 7.11 | Shanghai | Shanghai Composite | 3,196.70 | 0.42 | 1.19 | 3.00 | 4.01 | New York | Dow Jones | 20,269.37 | 0.48 | 2.04 | 2.56 | 2.56 | | S&P 500 | 2,316.10 | 0.36 | 1.63 | 3.45 | 3.45 | | NYSE Composite | 11,377.72 | 0.44 | 1.38 | 2.90 | 2.90 | | NASDAQ Composite | 5,734.13 | 0.33 | 2.13 | 6.52 | 6.52 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 854.58 | 0.79 | 4.36 | 4.71 | 7.31 | SP/BVL INDUSTRIALS | | 205.01 | -0.35 | 3.12 | -7.27 | -4.96 | SP/BVL MINING | | 287.43 | 2.11 | 1.59 | 15.73 | 18.61 | SP/BVL SERVICES | | 470.76 | -0.61 | -0.40 | -2.70 | -0.28 | SP/BVL CONSUMER | | 689.87 | 0.35 | 0.92 | 1.30 | 3.82 | SP/BVL ELECTRIC | | 459.57 | -0.61 | -0.40 | -2.70 | -0.28 | SP/BVL CONSTRUCTION | | 255.45 | -0.52 | 1.92 | -13.61 | -11.46 | SP/BVL JUNIORS | | 27.87 | -0.43 | 1.75 | -0.68 | 1.80 | |
PRECIO DE METALES 10/02/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,230.745 | 1,234.115 | 0.27 | 1.96 | 7.14 | Oro (COMEX) | US$/Oz. | 1,235.10 | 1,234.40 | -0.06 | 2.08 | 7.34 | Plata XAG | US$/Oz. | 17.675 | 17.953 | 1.57 | 2.24 | 12.55 | Plata (COMEX) | US$/Oz. | 17.72 | 17.91 | 1.07 | 2.28 | 12.36 | Cobre (COMEX) | US$/Lb. | 2.648 | 2.762 | 4.31 | 1.56 | 10.59 | Cobre (LME) | US$/Lb. | 2.635 | 2.759 | 4.71 | 1.47 | 10.13 | Zinc (LME) | US$/TM | 2,831.50 | 2,935.00 | 3.66 | 2.88 | 14.75 | Plomo (LME) | US$/TM | 2,337.50 | 2,418.50 | 3.47 | 2.00 | 20.96 | Estaño (LME) | US$/TM | 19,041.00 | 19,464.00 | 2.22 | -1.61 | -8.21 | |
TASAS DE INTERES 10/02/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.03372 | 1.03372 | s.v. | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.5 | 7.49 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .36 | .35 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.13 | 17.1 | -0.03 | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.71 | 0.02 | Indice de Reajuste Diario (IRD) | 8.80614 | 8.80689 | 0.00075 | |
0 comentarios:
Publicar un comentario