TIPO DE CAMBIO 27 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2510 3.2530 3.2520 Dó...
Inicio »
TIPO DE CAMBIO 27 de Febrero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2510 | 3.2530 | 3.2520 | Dólar Mercado Libre | Soles / Dólar | 3.2490 | 3.2500 | 3.2495 | Euro | Dólar / Euro | 1.0586 | 1.0588 | 1.0587 | Yen | Yen / Dólar | 112.7300 | 112.7700 | 112.7500 | |
INDICES DE BOLSAS DE VALORES 27/02/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 404.94 | -1.77 | -3.45 | -0.35 | 2.86 | | SP/BVL Peru General | 15,740.41 | -1.22 | -1.52 | 1.11 | 4.36 | | SP/BVL LIMA 25 | 23,495.54 | -1.46 | -1.71 | -0.35 | 2.85 | | SP/BVL IBGC | 159.95 | -2.50 | -5.04 | -4.84 | -1.78 | Colombia | COLCAP | 1,334.45 | 0.07 | -1.70 | -1.27 | 2.29 | Santiago | IPSA | 4,346.44 | 0.06 | 3.50 | 4.70 | 8.53 | MILA | S&P Mila 40 | 587.17 | -0.34 | 0.65 | 5.67 | 5.67 | Sao Paulo | IBOVESPA | 66,662.10 | Feriado | 3.08 | 10.68 | 15.91 | México | IPC | 47,349.20 | 0.64 | 0.74 | 3.74 | 8.03 | Buenos Aires | MERVAL | 19,117.45 | Feriado | 0.29 | 13.00 | 17.10 | Londres | FTSE 100 | 7,253.00 | 0.13 | 2.17 | 1.54 | 2.48 | Frankfurt | Dax Index | 11,822.67 | 0.16 | 2.49 | 2.98 | 3.59 | Paris | CAC 40 Index | 4,845.18 | 0.00 | 2.03 | -0.35 | 0.24 | Madrid | IBEX 35 | 9,464.30 | 0.11 | 1.60 | 1.20 | 1.81 | Tokio | Nikkei 225 | 19,107.47 | -0.91 | 0.35 | -0.04 | 3.70 | Hong Kong | Hang Seng | 23,925.05 | -0.17 | 2.42 | 8.75 | 8.65 | Shanghai | Shanghai Composite | 3,228.66 | -0.76 | 2.20 | 4.03 | 5.13 | New York | Dow Jones | 20,837.44 | 0.08 | 4.90 | 5.44 | 5.44 | | S&P 500 | 2,369.75 | 0.10 | 3.99 | 5.85 | 5.85 | | NYSE Composite | 11,558.35 | 0.15 | 2.99 | 4.54 | 4.54 | | NASDAQ Composite | 5,861.90 | 0.28 | 4.40 | 8.89 | 8.89 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 830.20 | -0.65 | 1.38 | 1.72 | 4.99 | SP/BVL INDUSTRIALS | | 177.19 | -4.77 | -10.87 | -19.86 | -17.28 | SP/BVL MINING | | 271.25 | -0.71 | -4.13 | 9.22 | 12.73 | SP/BVL SERVICES | | 461.44 | -1.73 | -2.37 | -4.63 | -1.56 | SP/BVL CONSUMER | | 706.06 | -0.50 | 3.29 | 3.68 | 7.01 | SP/BVL ELECTRIC | | 450.48 | -1.73 | -2.37 | -4.63 | -1.56 | SP/BVL CONSTRUCTION | | 212.42 | -6.43 | -15.25 | -28.17 | -25.86 | SP/BVL JUNIORS | | 27.07 | 0.22 | -1.17 | -3.53 | -0.43 | |
PRECIO DE METALES 27/02/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,257.05 | 1,252.66 | -0.35 | 3.49 | 8.75 | Oro (COMEX) | US$/Oz. | 1,256.90 | 1,251.70 | -0.41 | 3.51 | 8.84 | Plata XAG | US$/Oz. | 18.36 | 18.26 | -0.54 | 3.99 | 14.48 | Plata (COMEX) | US$/Oz. | 18.34 | 18.24 | -0.55 | 4.17 | 14.43 | Cobre (COMEX) | US$/Lb. | 2.68 | 2.682 | 0.07 | -1.38 | 7.39 | Cobre (LME) | US$/Lb. | 2.683 | 2.688 | 0.15 | -1.17 | 7.26 | Zinc (LME) | US$/TM | 2,825.00 | 2,800.75 | -0.86 | -1.82 | 9.50 | Plomo (LME) | US$/TM | 2,252.50 | 2,252.25 | -0.01 | -5.01 | 12.64 | Estaño (LME) | US$/TM | 19,175.00 | 18,950.00 | -1.17 | -4.21 | -10.63 | |
TASAS DE INTERES 27/02/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.05233 | 1.054 | 0.00167 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.49 | 7.44 | -0.05 | TIPMEX - Ahorros Peru - Interes en Dolares | .37 | .38 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.03 | 17.05 | 0.02 | TIPMN - Ahorros Peru - Interes en Soles | 2.81 | 2.78 | -0.03 | Indice de Reajuste Diario (IRD) | 8.81885 | 8.8196 | 0.00075 | |
0 comentarios:
Publicar un comentario