TIPO DE CAMBIO 13 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2600 3.2620 3.2610 Dó...
Inicio »
TIPO DE CAMBIO 13 de Febrero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2600 | 3.2620 | 3.2610 | Dólar Mercado Libre | Soles / Dólar | 3.2720 | 3.2740 | 3.2730 | Euro | Dólar / Euro | 1.0597 | 1.0599 | 1.0598 | Yen | Yen / Dólar | 113.7300 | 113.7800 | 113.7550 | |
INDICES DE BOLSAS DE VALORES 13/02/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 431.65 | 0.10 | 2.92 | 6.23 | 9.52 | | SP/BVL Peru General | 16,444.87 | 0.02 | 2.88 | 5.64 | 8.92 | | SP/BVL LIMA 25 | 25,017.69 | 0.46 | 4.66 | 6.10 | 9.40 | | SP/BVL IBGC | 172.59 | -0.19 | 2.46 | 2.68 | 5.87 | Colombia | COLCAP | 1,351.36 | 0.29 | -0.45 | -0.02 | 4.37 | Santiago | IPSA | 4,358.43 | 1.07 | 3.78 | 4.99 | 9.47 | MILA | S&P Mila 40 | 601.04 | 0.23 | 3.02 | 8.16 | 8.16 | Sao Paulo | IBOVESPA | 66,967.63 | 1.28 | 3.55 | 11.19 | 16.34 | México | IPC | 47,661.69 | -0.28 | 1.41 | 4.42 | 6.80 | Buenos Aires | MERVAL | 19,507.54 | 0.02 | 2.33 | 15.31 | 18.25 | Londres | FTSE 100 | 7,278.92 | 0.28 | 2.53 | 1.91 | 3.62 | Frankfurt | Dax Index | 11,774.43 | 0.92 | 2.07 | 2.56 | 3.24 | Paris | CAC 40 Index | 4,888.19 | 1.24 | 2.93 | 0.53 | 1.21 | Madrid | IBEX 35 | 9,484.10 | 1.13 | 1.81 | 1.41 | 2.10 | Tokio | Nikkei 225 | 19,459.15 | 0.41 | 2.19 | 1.80 | 4.61 | Hong Kong | Hang Seng | 23,710.98 | 0.58 | 1.50 | 7.77 | 7.71 | Shanghai | Shanghai Composite | 3,216.84 | 0.63 | 1.83 | 3.65 | 4.57 | New York | Dow Jones | 20,412.16 | 0.70 | 2.76 | 3.29 | 3.29 | | S&P 500 | 2,328.25 | 0.52 | 2.17 | 3.99 | 3.99 | | NYSE Composite | 11,433.93 | 0.49 | 1.88 | 3.41 | 3.41 | | NASDAQ Composite | 5,763.96 | 0.52 | 2.66 | 7.07 | 7.07 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 846.69 | -0.92 | 3.40 | 3.74 | 6.96 | SP/BVL INDUSTRIALS | | 204.81 | -0.10 | 3.02 | -7.36 | -4.49 | SP/BVL MINING | | 291.08 | 1.27 | 2.88 | 17.20 | 20.84 | SP/BVL SERVICES | | 470.76 | 0.00 | -0.40 | -2.70 | 0.32 | SP/BVL CONSUMER | | 694.00 | 0.60 | 1.53 | 1.91 | 5.07 | SP/BVL ELECTRIC | | 459.57 | 0.00 | -0.40 | -2.70 | 0.32 | SP/BVL CONSTRUCTION | | 255.74 | 0.11 | 2.04 | -13.52 | -10.83 | SP/BVL JUNIORS | | 28.01 | 0.50 | 2.26 | -0.18 | 2.92 | |
PRECIO DE METALES 13/02/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,234.115 | 1,225.53 | -0.70 | 1.25 | 6.40 | Oro (COMEX) | US$/Oz. | 1,234.40 | 1,224.40 | -0.81 | 1.25 | 6.47 | Plata XAG | US$/Oz. | 17.953 | 17.83 | -0.68 | 1.54 | 11.79 | Plata (COMEX) | US$/Oz. | 17.91 | 17.80 | -0.61 | 1.66 | 11.67 | Cobre (COMEX) | US$/Lb. | 2.762 | 2.777 | 0.52 | 2.10 | 11.17 | Cobre (LME) | US$/Lb. | 2.759 | 2.769 | 0.35 | 1.82 | 10.51 | Zinc (LME) | US$/TM | 2,935.00 | 2,923.50 | -0.39 | 2.48 | 14.30 | Plomo (LME) | US$/TM | 2,418.50 | 2,417.50 | -0.04 | 1.96 | 20.91 | Estaño (LME) | US$/TM | 19,464.00 | 19,985.00 | 2.68 | 1.02 | -5.75 | |
TASAS DE INTERES 13/02/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.03372 | 1.03622 | 0.0025 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.49 | 7.5 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .35 | .37 | 0.02 | TAMN - Prestamos Peru - Interes en Soles | 17.1 | 17.07 | -0.03 | TIPMN - Ahorros Peru - Interes en Soles | 2.71 | 2.76 | 0.05 | Indice de Reajuste Diario (IRD) | 8.80838 | 8.80913 | 0.00075 | |
0 comentarios:
Publicar un comentario