TIPO DE CAMBIO 09 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2670 3.2690 3.2680 Dó...
Inicio »
| TIPO DE CAMBIO 09 de Febrero de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2670 | 3.2690 | 3.2680 | | Dólar Mercado Libre | Soles / Dólar | 3.2760 | 3.2770 | 3.2765 | | Euro | Dólar / Euro | 1.0656 | 1.0657 | 1.0657 | | Yen | Yen / Dólar | 113.2000 | 113.2900 | 113.2450 | |
| INDICES DE BOLSAS DE VALORES 09/02/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 426.36 | -1.30 | 1.66 | 4.92 | 7.05 | | | SP/BVL Peru General | 16,283.92 | -0.80 | 1.88 | 4.61 | 6.72 | | | SP/BVL LIMA 25 | 24,671.16 | -0.78 | 3.21 | 4.63 | 6.75 | | | SP/BVL IBGC | 171.74 | -0.75 | 1.96 | 2.18 | 4.24 | | Colombia | COLCAP | 1,345.97 | -0.32 | -0.85 | -0.42 | 4.49 | | Santiago | IPSA | 4,296.15 | 0.68 | 2.30 | 3.49 | 7.36 | | MILA | S&P Mila 40 | 593.90 | 0.41 | 1.80 | 6.88 | 6.88 | | Sao Paulo | IBOVESPA | 64,964.89 | 0.20 | 0.45 | 7.87 | 12.20 | | México | IPC | 47,232.17 | 0.66 | 0.49 | 3.48 | 5.47 | | Buenos Aires | MERVAL | 19,302.25 | 0.81 | 1.26 | 14.09 | 17.15 | | Londres | FTSE 100 | 7,229.50 | 0.57 | 1.84 | 1.21 | 2.67 | | Frankfurt | Dax Index | 11,642.86 | 0.86 | 0.93 | 1.41 | 2.65 | | Paris | CAC 40 Index | 4,826.24 | 1.25 | 1.63 | -0.74 | 0.47 | | Madrid | IBEX 35 | 9,438.40 | 1.17 | 1.32 | 0.92 | 2.16 | | Tokio | Nikkei 225 | 18,907.67 | -0.53 | -0.70 | -1.08 | 2.06 | | Hong Kong | Hang Seng | 23,525.14 | 0.17 | 0.70 | 6.93 | 6.88 | | Shanghai | Shanghai Composite | 3,183.18 | 0.51 | 0.76 | 2.56 | 3.68 | | New York | Dow Jones | 20,172.40 | 0.59 | 1.55 | 2.07 | 2.07 | | | S&P 500 | 2,307.87 | 0.58 | 1.27 | 3.08 | 3.08 | | | NYSE Composite | 11,327.68 | 0.67 | 0.93 | 2.45 | 2.45 | | | NASDAQ Composite | 5,715.18 | 0.58 | 1.79 | 6.17 | 6.17 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 847.89 | 0.18 | 3.55 | 3.89 | 5.99 | | SP/BVL INDUSTRIALS | | 205.72 | -0.47 | 3.48 | -6.95 | -5.07 | | SP/BVL MINING | | 281.49 | -2.73 | -0.51 | 13.34 | 15.63 | | SP/BVL SERVICES | | 473.63 | -0.44 | 0.21 | -2.11 | -0.13 | | SP/BVL CONSUMER | | 687.46 | 0.29 | 0.57 | 0.95 | 2.99 | | SP/BVL ELECTRIC | | 462.38 | -0.44 | 0.21 | -2.11 | -0.13 | | SP/BVL CONSTRUCTION | | 256.79 | -0.24 | 2.46 | -13.16 | -11.41 | | SP/BVL JUNIORS | | 27.99 | 2.27 | 2.19 | -0.25 | 1.77 | |
| PRECIO DE METALES 09/02/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,242.16 | 1,230.745 | -0.92 | 1.68 | 6.85 | | Oro (COMEX) | US$/Oz. | 1,237.60 | 1,235.10 | -0.20 | 2.13 | 7.40 | | Plata XAG | US$/Oz. | 17.81 | 17.675 | -0.76 | 0.65 | 10.82 | | Plata (COMEX) | US$/Oz. | 17.68 | 17.72 | 0.23 | 1.20 | 11.17 | | Cobre (COMEX) | US$/Lb. | 2.661 | 2.648 | -0.47 | -2.63 | 6.03 | | Cobre (LME) | US$/Lb. | 2.667 | 2.635 | -1.18 | -3.10 | 5.17 | | Zinc (LME) | US$/TM | 2,849.50 | 2,831.50 | -0.63 | -0.74 | 10.70 | | Plomo (LME) | US$/TM | 2,388.00 | 2,337.50 | -2.11 | -1.41 | 16.90 | | Estaño (LME) | US$/TM | 18,990.00 | 19,041.00 | 0.27 | -3.75 | -10.21 | |
| TASAS DE INTERES 09/02/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.03817 | 1.03372 | -0.00445 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.5 | 7.5 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .36 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 17.12 | 17.13 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.67 | 2.69 | 0.02 | | Indice de Reajuste Diario (IRD) | 8.80539 | 8.80614 | 0.00075 | |
0 comentarios:
Publicar un comentario