TIPO DE CAMBIO 17 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2630 3.2650 3.2640 Dó...
Inicio »
| TIPO DE CAMBIO 17 de Febrero de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2630 | 3.2650 | 3.2640 | | Dólar Mercado Libre | Soles / Dólar | 3.2600 | 3.2620 | 3.2610 | | Euro | Dólar / Euro | 1.0606 | 1.0610 | 1.0608 | | Yen | Yen / Dólar | 112.8700 | 112.9700 | 112.9200 | |
| INDICES DE BOLSAS DE VALORES 17/02/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 427.54 | -0.20 | 1.94 | 5.21 | 8.71 | | | SP/BVL Peru General | 16,254.53 | -0.27 | 1.69 | 4.42 | 7.89 | | | SP/BVL LIMA 25 | 24,511.45 | -0.07 | 2.54 | 3.96 | 7.41 | | | SP/BVL IBGC | 170.84 | -0.55 | 1.42 | 1.64 | 5.02 | | Colombia | COLCAP | 1,341.83 | -0.20 | -1.15 | -0.73 | 2.99 | | Santiago | IPSA | 4,349.97 | -0.31 | 3.58 | 4.78 | 8.86 | | MILA | S&P Mila 40 | 593.16 | -1.31 | 1.67 | 6.74 | 6.74 | | Sao Paulo | IBOVESPA | 67,748.44 | -0.10 | 4.76 | 12.49 | 17.93 | | México | IPC | 47,164.71 | -0.27 | 0.35 | 3.33 | 4.73 | | Buenos Aires | MERVAL | 19,681.34 | 0.60 | 3.25 | 16.33 | 19.09 | | Londres | FTSE 100 | 7,299.96 | 0.30 | 2.83 | 2.20 | 3.01 | | Frankfurt | Dax Index | 11,757.02 | 0.00 | 1.92 | 2.40 | 3.20 | | Paris | CAC 40 Index | 4,867.58 | -0.65 | 2.50 | 0.11 | 0.89 | | Madrid | IBEX 35 | 9,500.30 | -0.57 | 1.99 | 1.58 | 2.38 | | Tokio | Nikkei 225 | 19,234.62 | -0.58 | 1.02 | 0.63 | 4.15 | | Hong Kong | Hang Seng | 24,033.74 | -0.31 | 2.88 | 9.24 | 9.15 | | Shanghai | Shanghai Composite | 3,202.08 | -0.85 | 1.36 | 3.17 | 4.34 | | New York | Dow Jones | 20,624.05 | 0.02 | 3.83 | 4.36 | 4.36 | | | S&P 500 | 2,351.16 | 0.17 | 3.17 | 5.02 | 5.02 | | | NYSE Composite | 11,510.91 | 0.06 | 2.57 | 4.11 | 4.11 | | | NASDAQ Composite | 5,838.58 | 0.41 | 3.99 | 8.46 | 8.46 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 832.10 | -0.03 | 1.62 | 1.95 | 5.34 | | SP/BVL INDUSTRIALS | | 206.12 | 0.64 | 3.68 | -6.77 | -3.67 | | SP/BVL MINING | | 281.94 | -0.92 | -0.35 | 13.52 | 17.30 | | SP/BVL SERVICES | | 473.11 | 0.36 | 0.10 | -2.22 | 1.04 | | SP/BVL CONSUMER | | 705.56 | -0.97 | 3.22 | 3.61 | 7.05 | | SP/BVL ELECTRIC | | 461.88 | 0.36 | 0.10 | -2.21 | 1.04 | | SP/BVL CONSTRUCTION | | 258.29 | 0.85 | 3.06 | -12.65 | -9.75 | | SP/BVL JUNIORS | | 27.36 | 0.11 | -0.11 | -2.49 | 0.75 | |
| PRECIO DE METALES 17/02/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,239.00 | 1,235.35 | -0.29 | 2.06 | 7.25 | | Oro (COMEX) | US$/Oz. | 1,240.00 | 1,237.60 | -0.19 | 2.34 | 7.62 | | Plata XAG | US$/Oz. | 18.09 | 18.00 | -0.50 | 2.51 | 12.85 | | Plata (COMEX) | US$/Oz. | 18.06 | 18.02 | -0.22 | 2.91 | 13.05 | | Cobre (COMEX) | US$/Lb. | 2.716 | 2.706 | -0.39 | -0.51 | 8.33 | | Cobre (LME) | US$/Lb. | 2.714 | 2.697 | -0.64 | -0.82 | 7.64 | | Zinc (LME) | US$/TM | 2,851.25 | 2,803.25 | -1.68 | -1.74 | 9.60 | | Plomo (LME) | US$/TM | 2,260.50 | 2,239.25 | -0.94 | -5.56 | 11.99 | | Estaño (LME) | US$/TM | 19,658.00 | 19,676.00 | 0.09 | -0.54 | -7.21 | |
| TASAS DE INTERES 17/02/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.04178 | 1.0565 | 0.01472 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.48 | 7.53 | 0.05 | | TIPMEX - Ahorros Peru - Interes en Dolares | .35 | .37 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 17.03 | 16.99 | -0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.79 | 2.72 | -0.07 | | Indice de Reajuste Diario (IRD) | 8.81137 | 8.81212 | 0.00075 | |
0 comentarios:
Publicar un comentario