TIPO DE CAMBIO 16 de Marzo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2520 3.2550 3.2535 Dóla...
Inicio »
TIPO DE CAMBIO 16 de Marzo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2520 | 3.2550 | 3.2535 | Dólar Mercado Libre | Soles / Dólar | 3.2540 | 3.2560 | 3.2550 | Euro | Dólar / Euro | 1.0765 | 1.0766 | 1.0766 | Yen | Yen / Dólar | 113.3100 | 113.3200 | 113.3150 | |
INDICES DE BOLSAS DE VALORES 16/03/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 398.98 | 1.31 | -2.25 | -1.81 | 0.82 | | SP/BVL Peru General | 15,504.09 | 1.38 | -1.66 | -0.40 | 2.26 | | SP/BVL LIMA 25 | 23,353.76 | 1.96 | -0.78 | -0.95 | 1.70 | | SP/BVL IBGC | 157.53 | 1.49 | -2.06 | -6.28 | -3.77 | Colombia | COLCAP | 1,342.21 | 0.92 | 1.20 | -0.70 | 1.81 | Santiago | IPSA | 4,616.47 | 1.49 | 5.89 | 11.20 | 12.47 | MILA | S&P Mila 40 | 594.70 | 2.25 | 1.87 | 7.02 | 7.02 | Sao Paulo | IBOVESPA | 65,782.85 | -0.68 | -1.32 | 9.22 | 14.03 | México | IPC | 48,056.56 | 1.23 | 2.56 | 5.29 | 13.36 | Buenos Aires | MERVAL | 19,601.29 | 1.20 | 2.53 | 15.86 | 21.86 | Londres | FTSE 100 | 7,415.95 | 0.64 | 2.10 | 3.82 | 4.14 | Frankfurt | Dax Index | 12,083.18 | 0.61 | 2.10 | 5.24 | 7.64 | Paris | CAC 40 Index | 5,013.38 | 0.56 | 3.19 | 3.11 | 5.46 | Madrid | IBEX 35 | 10,168.00 | 1.85 | 6.41 | 8.72 | 11.20 | Tokio | Nikkei 225 | 19,590.14 | 0.07 | 2.46 | 2.49 | 5.72 | Hong Kong | Hang Seng | 24,288.28 | 2.08 | 2.31 | 10.40 | 10.27 | Shanghai | Shanghai Composite | 3,268.94 | 0.84 | 0.84 | 5.33 | 6.03 | New York | Dow Jones | 20,934.55 | -0.07 | 0.59 | 5.93 | 5.93 | | S&P 500 | 2,381.38 | -0.16 | 0.75 | 6.37 | 6.37 | | NYSE Composite | 11,600.23 | 0.09 | 0.76 | 4.91 | 4.91 | | NASDAQ Composite | 5,900.76 | 0.01 | 1.29 | 9.62 | 9.62 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 817.78 | 1.96 | -0.95 | 0.20 | 2.88 | SP/BVL INDUSTRIALS | | 174.24 | 2.19 | -3.68 | -21.19 | -19.08 | SP/BVL MINING | | 272.15 | 1.27 | -1.12 | 9.58 | 12.51 | SP/BVL SERVICES | | 438.55 | -0.52 | -4.54 | -9.36 | -6.93 | SP/BVL CONSUMER | | 663.36 | 1.19 | -4.45 | -2.59 | 0.02 | SP/BVL ELECTRIC | | 428.14 | -0.52 | -4.54 | -9.36 | -6.93 | SP/BVL CONSTRUCTION | | 204.90 | 2.82 | -5.18 | -30.71 | -28.85 | SP/BVL JUNIORS | | 23.43 | 0.00 | -12.74 | -16.50 | -14.26 | |
PRECIO DE METALES 16/03/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,219.40 | 1,226.775 | 0.60 | -1.79 | 6.51 | Oro (COMEX) | US$/Oz. | 1,200.10 | 1,226.50 | 2.20 | -1.68 | 6.65 | Plata XAG | US$/Oz. | 17.34 | 17.32 | -0.12 | -5.41 | 8.59 | Plata (COMEX) | US$/Oz. | 16.89 | 17.30 | 2.43 | -5.46 | 8.53 | Cobre (COMEX) | US$/Lb. | 2.646 | 2.666 | 0.76 | -1.57 | 6.73 | Cobre (LME) | US$/Lb. | 2.651 | 2.672 | 0.81 | -1.28 | 6.65 | Zinc (LME) | US$/TM | 2,788.50 | 2,811.00 | 0.81 | -0.22 | 9.90 | Plomo (LME) | US$/TM | 2,232.00 | 2,231.00 | -0.04 | -1.01 | 11.58 | Estaño (LME) | US$/TM | 19,930.00 | 20,212.00 | 1.41 | 5.24 | -4.68 | |
TASAS DE INTERES 16/03/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.13733 | 1.14817 | 0.01084 | Prime rate | 3.75 | 4 | 0.25 | TAMEX - Prestamos Peru - Interes en Dolares | 7.33 | 7.29 | -0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | .4 | .4 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.97 | 16.89 | -0.08 | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.62 | -0.07 | Indice de Reajuste Diario (IRD) | 8.83413 | 8.83505 | 0.00092 | |
0 comentarios:
Publicar un comentario