TIPO DE CAMBIO 20 de Marzo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2450 3.2460 3.2455 Dóla...
Inicio »
| TIPO DE CAMBIO 20 de Marzo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2450 | 3.2460 | 3.2455 | | Dólar Mercado Libre | Soles / Dólar | 3.2490 | 3.2510 | 3.2500 | | Euro | Dólar / Euro | 1.0742 | 1.0743 | 1.0743 | | Yen | Yen / Dólar | 112.5000 | 112.5400 | 112.5200 | |
| INDICES DE BOLSAS DE VALORES 20/03/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 400.41 | 0.24 | -1.90 | -1.46 | 1.75 | | | SP/BVL Peru General | 15,544.95 | 0.17 | -1.40 | -0.14 | 3.12 | | | SP/BVL LIMA 25 | 23,431.23 | 0.25 | -0.45 | -0.62 | 2.62 | | | SP/BVL IBGC | 159.10 | 0.72 | -1.09 | -5.34 | -2.25 | | Colombia | COLCAP | 1,337.29 | Feriado | 0.83 | -1.06 | 1.79 | | Santiago | IPSA | 4,662.14 | 0.21 | 6.93 | 12.30 | 13.91 | | MILA | S&P Mila 40 | 598.08 | 0.06 | 2.44 | 7.63 | 7.63 | | Sao Paulo | IBOVESPA | 64,884.27 | 1.05 | -2.67 | 7.73 | 14.14 | | México | IPC | 48,593.44 | Feriado | 3.71 | 6.46 | 16.15 | | Buenos Aires | MERVAL | 19,793.52 | 1.85 | 3.54 | 17.00 | 21.84 | | Londres | FTSE 100 | 7,429.81 | 0.07 | 2.29 | 4.02 | 4.32 | | Frankfurt | Dax Index | 12,052.90 | -0.35 | 1.85 | 4.98 | 7.12 | | Paris | CAC 40 Index | 5,012.16 | -0.34 | 3.16 | 3.08 | 5.19 | | Madrid | IBEX 35 | 10,214.00 | -0.31 | 6.89 | 9.22 | 11.45 | | Tokio | Nikkei 225 | 19,521.59 | Feriado | 2.11 | 2.13 | 6.11 | | Hong Kong | Hang Seng | 24,501.99 | 0.79 | 3.21 | 11.37 | 11.22 | | Shanghai | Shanghai Composite | 3,250.81 | 0.41 | 0.28 | 4.74 | 5.27 | | New York | Dow Jones | 20,905.86 | -0.04 | 0.45 | 5.78 | 5.78 | | | S&P 500 | 2,373.47 | -0.20 | 0.42 | 6.01 | 6.01 | | | NYSE Composite | 11,556.93 | -0.28 | 0.39 | 4.52 | 4.52 | | | NASDAQ Composite | 5,901.53 | 0.01 | 1.31 | 9.63 | 9.63 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 816.33 | -0.16 | -1.13 | 0.02 | 3.28 | | SP/BVL INDUSTRIALS | | 180.51 | 2.52 | -0.22 | -18.35 | -15.69 | | SP/BVL MINING | | 270.71 | -0.21 | -1.65 | 9.00 | 12.56 | | SP/BVL SERVICES | | 436.32 | -0.38 | -5.03 | -9.82 | -6.88 | | SP/BVL CONSUMER | | 682.82 | 0.80 | -1.65 | 0.27 | 3.54 | | SP/BVL ELECTRIC | | 425.96 | -0.38 | -5.03 | -9.82 | -6.88 | | SP/BVL CONSTRUCTION | | 211.64 | 2.18 | -2.06 | -28.43 | -26.09 | | SP/BVL JUNIORS | | 22.96 | -1.42 | -14.49 | -18.18 | -15.51 | |
| PRECIO DE METALES 20/03/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,229.41 | 1,234.32 | 0.40 | -1.19 | 7.16 | | Oro (COMEX) | US$/Oz. | 1,229.80 | 1,233.60 | 0.31 | -1.11 | 7.27 | | Plata XAG | US$/Oz. | 17.39 | 17.43 | 0.23 | -4.81 | 9.28 | | Plata (COMEX) | US$/Oz. | 17.38 | 17.40 | 0.12 | -4.92 | 9.16 | | Cobre (COMEX) | US$/Lb. | 2.68 | 2.656 | -0.90 | -1.94 | 6.33 | | Cobre (LME) | US$/Lb. | 2.684 | 2.656 | -1.04 | -1.87 | 6.01 | | Zinc (LME) | US$/TM | 2,864.00 | 2,843.75 | -0.71 | 0.94 | 11.18 | | Plomo (LME) | US$/TM | 2,281.50 | 2,265.50 | -0.70 | 0.52 | 13.30 | | Estaño (LME) | US$/TM | 20,455.00 | 20,495.00 | 0.20 | 6.72 | -3.35 | |
| TASAS DE INTERES 20/03/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.15178 | 1.15178 | s.v. | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.41 | 7.33 | -0.08 | | TIPMEX - Ahorros Peru - Interes en Dolares | .4 | .41 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.92 | 16.9 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.71 | 0.03 | | Indice de Reajuste Diario (IRD) | 8.83781 | 8.83873 | 0.00092 | |
0 comentarios:
Publicar un comentario