TIPO DE CAMBIO 28 de Marzo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2410 3.2430 3.2420 Dóla...
Inicio »
TIPO DE CAMBIO 28 de Marzo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2410 | 3.2430 | 3.2420 | Dólar Mercado Libre | Soles / Dólar | 3.2470 | 3.2480 | 3.2475 | Euro | Dólar / Euro | 1.0810 | 1.0813 | 1.0812 | Yen | Yen / Dólar | 111.1000 | 111.1900 | 111.1450 | |
INDICES DE BOLSAS DE VALORES 28/03/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 401.94 | 0.65 | -1.52 | -1.09 | 2.20 | | SP/BVL Peru General | 15,581.49 | 0.78 | -1.17 | 0.09 | 3.42 | | SP/BVL LIMA 25 | 23,752.53 | 1.09 | 0.91 | 0.74 | 4.09 | | SP/BVL IBGC | 161.94 | 0.80 | 0.68 | -3.65 | -0.45 | Colombia | COLCAP | 1,363.61 | 0.56 | 2.81 | 0.88 | 4.09 | Santiago | IPSA | 4,868.88 | 2.30 | 11.67 | 17.28 | 17.97 | MILA | S&P Mila 40 | 612.35 | 1.50 | 4.89 | 10.20 | 10.20 | Sao Paulo | IBOVESPA | 64,640.45 | 0.52 | -3.03 | 7.33 | 11.37 | México | IPC | 49,339.24 | 0.05 | 5.30 | 8.10 | 17.95 | Buenos Aires | MERVAL | 20,022.42 | 1.11 | 4.73 | 18.35 | 24.24 | Londres | FTSE 100 | 7,343.42 | 0.68 | 1.10 | 2.81 | 3.88 | Frankfurt | Dax Index | 12,149.42 | 1.28 | 2.66 | 5.82 | 8.68 | Paris | CAC 40 Index | 5,046.20 | 0.57 | 3.86 | 3.78 | 6.59 | Madrid | IBEX 35 | 10,389.00 | 0.84 | 8.72 | 11.09 | 14.09 | Tokio | Nikkei 225 | 19,202.87 | 1.14 | 0.44 | 0.46 | 5.64 | Hong Kong | Hang Seng | 24,345.87 | 0.63 | 2.55 | 10.66 | 10.47 | Shanghai | Shanghai Composite | 3,252.95 | -0.43 | 0.35 | 4.81 | 5.79 | New York | Dow Jones | 20,701.50 | 0.73 | -0.53 | 4.75 | 4.75 | | S&P 500 | 2,358.57 | 0.73 | -0.21 | 5.35 | 5.35 | | NYSE Composite | 11,493.84 | 0.70 | -0.16 | 3.95 | 3.95 | | NASDAQ Composite | 5,875.14 | 0.60 | 0.85 | 9.14 | 9.14 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 823.60 | 1.34 | -0.25 | 0.91 | 4.27 | SP/BVL INDUSTRIALS | | 192.62 | 2.57 | 6.48 | -12.88 | -9.98 | SP/BVL MINING | | 267.62 | 1.28 | -2.77 | 7.75 | 11.34 | SP/BVL SERVICES | | 436.32 | 0.34 | -5.03 | -9.82 | -6.82 | SP/BVL CONSUMER | | 680.35 | -0.87 | -2.00 | -0.10 | 3.23 | SP/BVL ELECTRIC | | 425.96 | 0.34 | -5.03 | -9.82 | -6.82 | SP/BVL CONSTRUCTION | | 232.90 | 1.93 | 7.77 | -21.24 | -18.62 | SP/BVL JUNIORS | | 22.77 | -1.04 | -15.20 | -18.85 | -16.15 | |
PRECIO DE METALES 28/03/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,254.76 | 1,251.30 | -0.28 | 0.17 | 8.63 | Oro (COMEX) | US$/Oz. | 1,255.40 | 1,255.30 | -0.01 | 0.63 | 9.16 | Plata XAG | US$/Oz. | 18.10 | 18.19 | 0.50 | -0.66 | 14.04 | Plata (COMEX) | US$/Oz. | 18.08 | 18.23 | 0.83 | -0.38 | 14.37 | Cobre (COMEX) | US$/Lb. | 2.625 | 2.669 | 1.68 | -1.44 | 6.87 | Cobre (LME) | US$/Lb. | 2.603 | 2.654 | 1.96 | -1.97 | 5.91 | Zinc (LME) | US$/TM | 2,742.00 | 2,804.25 | 2.27 | -0.46 | 9.64 | Plomo (LME) | US$/TM | 2,284.75 | 2,318.50 | 1.48 | 2.87 | 15.95 | Estaño (LME) | US$/TM | 19,520.00 | 20,056.00 | 2.75 | 4.43 | -5.42 | |
TASAS DE INTERES 28/03/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.15128 | 1.15189 | 0.00061 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.4 | 7.41 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .42 | .42 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.9 | 16.95 | 0.05 | TIPMN - Ahorros Peru - Interes en Soles | 2.79 | 2.77 | -0.02 | Indice de Reajuste Diario (IRD) | 8.84517 | 8.84609 | 0.00092 | |
0 comentarios:
Publicar un comentario