TIPO DE CAMBIO 03 de Marzo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2790 3.2810 3.2800 Dóla...
Inicio »
| TIPO DE CAMBIO 03 de Marzo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2790 | 3.2810 | 3.2800 | | Dólar Mercado Libre | Soles / Dólar | 3.2770 | 3.2790 | 3.2780 | | Euro | Dólar / Euro | 1.0613 | 1.0620 | 1.0616 | | Yen | Yen / Dólar | 113.9000 | 113.9400 | 113.9200 | |
| INDICES DE BOLSAS DE VALORES 03/03/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 411.06 | -0.03 | 0.71 | 1.16 | 3.71 | | | SP/BVL Peru General | 15,896.26 | -0.13 | 0.83 | 2.12 | 4.69 | | | SP/BVL LIMA 25 | 23,618.52 | -0.01 | 0.35 | 0.17 | 2.70 | | | SP/BVL IBGC | 162.23 | -0.10 | 0.86 | -3.48 | -1.05 | | Colombia | COLCAP | 1,329.58 | 0.21 | 0.25 | -1.64 | -0.90 | | Santiago | IPSA | 4,429.79 | 0.22 | 1.60 | 6.71 | 8.82 | | MILA | S&P Mila 40 | 583.49 | -0.22 | -0.05 | 5.00 | 5.00 | | Sao Paulo | IBOVESPA | 66,785.53 | 1.41 | 0.19 | 10.89 | 15.83 | | México | IPC | 47,414.57 | 0.27 | 1.19 | 3.88 | 10.43 | | Buenos Aires | MERVAL | 19,265.45 | 1.57 | 0.77 | 13.88 | 19.55 | | Londres | FTSE 100 | 7,374.26 | -0.11 | 1.53 | 3.24 | 2.98 | | Frankfurt | Dax Index | 12,027.36 | -0.27 | 1.63 | 4.76 | 5.67 | | Paris | CAC 40 Index | 4,995.13 | 0.63 | 2.81 | 2.73 | 3.63 | | Madrid | IBEX 35 | 9,798.50 | 0.85 | 2.54 | 4.77 | 5.69 | | Tokio | Nikkei 225 | 19,469.17 | -0.49 | 1.83 | 1.86 | 4.52 | | Hong Kong | Hang Seng | 23,552.72 | -0.74 | -0.79 | 7.06 | 6.94 | | Shanghai | Shanghai Composite | 3,218.31 | -0.36 | -0.72 | 3.69 | 4.42 | | New York | Dow Jones | 21,005.71 | 0.01 | 0.93 | 6.29 | 6.29 | | | S&P 500 | 2,383.12 | 0.05 | 0.82 | 6.44 | 6.44 | | | NYSE Composite | 11,598.37 | 0.19 | 0.75 | 4.90 | 4.90 | | | NASDAQ Composite | 5,870.75 | 0.16 | 0.78 | 9.06 | 9.06 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 843.60 | 0.87 | 2.17 | 3.36 | 5.97 | | SP/BVL INDUSTRIALS | | 181.09 | -2.40 | 0.11 | -18.09 | -16.03 | | SP/BVL MINING | | 276.29 | -1.27 | 0.38 | 11.25 | 14.05 | | SP/BVL SERVICES | | 460.21 | 0.00 | 0.17 | -4.88 | -2.48 | | SP/BVL CONSUMER | | 696.26 | 0.03 | 0.29 | 2.24 | 4.82 | | SP/BVL ELECTRIC | | 449.28 | 0.00 | 0.17 | -4.88 | -2.48 | | SP/BVL CONSTRUCTION | | 216.26 | -3.75 | 0.07 | -26.87 | -25.02 | | SP/BVL JUNIORS | | 26.35 | -0.11 | -1.86 | -6.09 | -3.73 | |
| PRECIO DE METALES 03/03/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,234.32 | 1,234.30 | n.d. | -1.19 | 7.16 | | Oro (COMEX) | US$/Oz. | 1,231.90 | 1,234.10 | 0.18 | -1.07 | 7.31 | | Plata XAG | US$/Oz. | 17.76 | 17.97 | 1.18 | -1.86 | 12.66 | | Plata (COMEX) | US$/Oz. | 17.74 | 17.70 | -0.23 | -3.28 | 11.04 | | Cobre (COMEX) | US$/Lb. | 2.674 | 2.687 | 0.49 | -0.78 | 7.59 | | Cobre (LME) | US$/Lb. | 2.685 | 2.679 | -0.21 | -1.02 | 6.93 | | Zinc (LME) | US$/TM | 2,772.75 | 2,767.00 | -0.21 | -1.78 | 8.18 | | Plomo (LME) | US$/TM | 2,246.00 | 2,243.25 | -0.12 | -0.47 | 12.19 | | Estaño (LME) | US$/TM | 19,320.00 | 19,471.00 | 0.78 | 1.39 | -8.18 | |
| TASAS DE INTERES 03/03/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.09278 | 1.1 | 0.00722 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.44 | 7.4 | -0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | .36 | .37 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 17.07 | 17.06 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.7 | 2.67 | -0.03 | | Indice de Reajuste Diario (IRD) | 8.82219 | 8.8231 | 0.00091 | |
0 comentarios:
Publicar un comentario