TIPO DE CAMBIO 05 de Abril de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2470 3.2480 3.2475 Dóla...
Inicio »
| TIPO DE CAMBIO 05 de Abril de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2470 | 3.2480 | 3.2475 | | Dólar Mercado Libre | Soles / Dólar | 3.2460 | 3.2470 | 3.2465 | | Euro | Dólar / Euro | 1.0670 | 1.0673 | 1.0671 | | Yen | Yen / Dólar | 110.6500 | 110.6800 | 110.6650 | |
| INDICES DE BOLSAS DE VALORES 05/04/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 415.54 | 0.37 | 2.13 | 2.26 | 5.53 | | | SP/BVL Peru General | 15,997.85 | 0.46 | 1.53 | 2.77 | 6.06 | | | SP/BVL LIMA 25 | 25,014.31 | 0.61 | 2.34 | 6.09 | 9.48 | | | SP/BVL IBGC | 167.72 | 0.31 | 2.29 | -0.21 | 2.98 | | Colombia | COLCAP | 1,371.46 | 0.24 | 0.43 | 1.46 | 6.48 | | Santiago | IPSA | 4,872.82 | 0.98 | 1.87 | 17.38 | 19.56 | | MILA | S&P Mila 40 | 623.15 | 1.29 | 2.29 | 12.14 | 12.14 | | Sao Paulo | IBOVESPA | 64,774.76 | -1.51 | -0.32 | 7.55 | 12.27 | | México | IPC | 49,207.61 | -0.27 | 1.37 | 7.81 | 18.73 | | Buenos Aires | MERVAL | 20,683.02 | -0.73 | 2.06 | 22.26 | 29.96 | | Londres | FTSE 100 | 7,331.68 | 0.13 | 0.12 | 2.64 | 4.04 | | Frankfurt | Dax Index | 12,217.54 | -0.53 | -0.77 | 6.41 | 7.88 | | Paris | CAC 40 Index | 5,091.85 | -0.18 | -0.60 | 4.72 | 6.16 | | Madrid | IBEX 35 | 10,402.70 | 0.40 | -0.58 | 11.23 | 12.77 | | Tokio | Nikkei 225 | 18,861.27 | 0.27 | -0.25 | -1.32 | 4.24 | | Hong Kong | Hang Seng | 24,400.80 | 0.57 | 1.20 | 10.91 | 10.71 | | Shanghai | Shanghai Composite | 3,270.31 | 1.48 | 1.48 | 5.37 | 6.13 | | New York | Dow Jones | 20,648.15 | -0.20 | -0.07 | 4.48 | 4.48 | | | S&P 500 | 2,352.95 | -0.31 | -0.41 | 5.10 | 5.10 | | | NYSE Composite | 11,423.36 | -0.41 | -0.60 | 3.31 | 3.31 | | | NASDAQ Composite | 5,864.48 | -0.58 | -0.80 | 8.94 | 8.94 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 825.04 | -0.42 | 0.81 | 1.09 | 4.32 | | SP/BVL INDUSTRIALS | | 205.78 | 0.35 | 3.15 | -6.92 | -3.95 | | SP/BVL MINING | | 275.44 | 1.44 | 2.18 | 10.90 | 14.45 | | SP/BVL SERVICES | | 436.11 | 0.19 | -1.08 | -9.86 | -6.98 | | SP/BVL CONSUMER | | 692.48 | 0.03 | -0.23 | 1.69 | 4.94 | | SP/BVL ELECTRIC | | 425.76 | 0.19 | -1.07 | -9.86 | -6.98 | | SP/BVL CONSTRUCTION | | 250.79 | 0.10 | 4.57 | -15.19 | -12.48 | | SP/BVL JUNIORS | | 24.19 | -0.45 | 4.13 | -13.79 | -11.03 | |
| PRECIO DE METALES 05/04/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,256.57 | 1,255.70 | -0.07 | 0.58 | 9.02 | | Oro (COMEX) | US$/Oz. | 1,255.00 | 1,245.40 | -0.76 | -0.15 | 8.30 | | Plata XAG | US$/Oz. | 18.32 | 18.30 | -0.11 | 0.27 | 14.73 | | Plata (COMEX) | US$/Oz. | 18.30 | 18.17 | -0.71 | -0.38 | 13.99 | | Cobre (COMEX) | US$/Lb. | 2.606 | 2.676 | 2.67 | 1.10 | 7.13 | | Cobre (LME) | US$/Lb. | 2.61 | 2.661 | 1.96 | 0.85 | 6.20 | | Zinc (LME) | US$/TM | 2,708.75 | 2,750.25 | 1.53 | s.v. | 7.53 | | Plomo (LME) | US$/TM | 2,297.25 | 2,300.50 | 0.14 | -1.29 | 15.05 | | Estaño (LME) | US$/TM | 20,049.00 | 20,140.00 | 0.45 | -0.44 | -5.02 | |
| TASAS DE INTERES 05/04/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.14983 | 1.14983 | s.v. | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.46 | 7.46 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | .41 | .41 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 16.87 | 16.87 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.63 | 2.66 | 0.03 | | Indice de Reajuste Diario (IRD) | 8.86416 | 8.86799 | 0.00383 | |
0 comentarios:
Publicar un comentario